Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	USD	44.2192	44.2192	44.2192	44.2192	43.48	0.0 (0.0%)	4
21 Oct 2019	USD	44.2192	44.2192	44.2192	44.2192	43.48	+1.282 (+2.98%)	125
18 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	0
17 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	0
16 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	0
15 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	0
14 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	0
11 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	0.0 (0.0%)	33
10 Oct 2019	USD	42.9377	42.9377	42.9377	42.9377	42.22	+0.397 (+0.93%)	535
9 Oct 2019	USD	42.5411	42.5411	42.5411	42.5411	41.83	+0.539 (+1.28%)	132
8 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
7 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
4 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
3 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
2 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
1 Oct 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	0
30 Sep 2019	USD	42.0021	42.0021	42.0021	42.0021	41.3	0.0 (0.0%)	9
27 Sep 2019	USD	42.0123	42.0123	42.0021	42.0021	41.3	-0.203 (-0.48%)	405
26 Sep 2019	USD	42.2055	42.2055	42.2055	42.2055	41.5	0.0 (0.0%)	0
25 Sep 2019	USD	42.2055	42.2055	42.2055	42.2055	41.5	0.0 (0.0%)	0
24 Sep 2019	USD	42.2055	42.2055	42.2055	42.2055	41.5	0.0 (0.0%)	23
23 Sep 2019	USD	42.2055	42.2055	42.2055	42.2055	41.5	-0.478 (-1.12%)	102
20 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	0.0 (0.0%)	0
19 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	0.0 (0.0%)	0
18 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	0.0 (0.0%)	0
17 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	0.0 (0.0%)	0
16 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	0.0 (0.0%)	10
13 Sep 2019	USD	42.6835	42.6835	42.6835	42.6835	41.97	+0.987 (+2.37%)	475
12 Sep 2019	USD	41.697	41.697	41.697	41.697	41	0.0 (0.0%)	0
11 Sep 2019	USD	41.697	41.697	41.697	41.697	41	0.0 (0.0%)	0

Unicorn Response |