Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 41.697 | 41.697 | 41.697 | 41.697 | 41 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 41.697 | 41.697 | 41.697 | 41.697 | 41 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 41.697 | 41.697 | 41.697 | 41.697 | 41 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 41.697 | 41.697 | 41.697 | 41.697 | 41 | +0.237 (+0.57%) | 129 |
4 Sep 2019 | USD | 41.4603 | 41.4603 | 41.4603 | 41.4603 | 40.7673 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 41.4603 | 41.4603 | 41.4603 | 41.4603 | 40.7673 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 41.4603 | 41.4603 | 41.4603 | 41.4603 | 40.7673 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 41.4603 | 41.4603 | 41.4603 | 41.4603 | 40.7673 | 0.0 (0.0%) | 89 |
29 Aug 2019 | USD | 41.0766 | 41.4603 | 41.0766 | 41.4603 | 40.7673 | -0.562 (-1.34%) | 1,159 |
28 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | 0.0 (0.0%) | 280 |
8 Aug 2019 | USD | 42.0224 | 42.0224 | 42.0224 | 42.0224 | 41.32 | -0.692 (-1.62%) | 533 |
7 Aug 2019 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 173 |
1 Aug 2019 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | +2.471 (+6.14%) | 106 |
31 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 0 |