Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | 0.0 (0.0%) | 75 |
23 Jul 2019 | USD | 40.2427 | 40.2427 | 40.2427 | 40.2427 | 39.57 | -0.254 (-0.63%) | 100 |
22 Jul 2019 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 1 |
16 Jul 2019 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | +2.929 (+7.80%) | 117 |
15 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 36.94 | 0.0 (0.0%) | 139 |
25 Jun 2019 | USD | 38.4019 | 38.4019 | 37.568 | 37.568 | 36.94 | -0.822 (-2.14%) | 9,567 |
24 Jun 2019 | USD | 38.3903 | 38.3903 | 38.3903 | 38.3903 | 37.7486 | +1.666 (+4.54%) | 489 |
21 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 0 |