| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | 0.0 (0.0%) | 56 |
| 13 Jun 2019 | USD | 36.7239 | 36.7239 | 36.7239 | 36.7239 | 36.11 | +0.132 (+0.36%) | 165 |
| 12 Jun 2019 | USD | 38.6969 | 38.6969 | 36.5917 | 36.5917 | 35.98 | -0.495 (-1.34%) | 243 |
| 11 Jun 2019 | USD | 40.1715 | 40.1715 | 37.0872 | 37.0872 | 36.4673 | +0.77 (+2.12%) | 273 |
| 10 Jun 2019 | USD | 36.3171 | 36.3171 | 36.3171 | 36.3171 | 35.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 36.3171 | 36.3171 | 36.3171 | 36.3171 | 35.71 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 36.3171 | 36.3171 | 36.3171 | 36.3171 | 35.71 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 36.9069 | 36.9069 | 36.3171 | 36.3171 | 35.71 | -2.532 (-6.52%) | 343 |
| 4 Jun 2019 | USD | 38.8494 | 38.8494 | 38.8494 | 38.8494 | 38.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 38.8494 | 38.8494 | 38.8494 | 38.8494 | 38.2 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 38.8494 | 38.8494 | 38.8494 | 38.8494 | 38.2 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 38.7884 | 38.8494 | 38.7884 | 38.8494 | 38.2 | +0.112 (+0.29%) | 345 |
| 29 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 38.7375 | 38.7375 | 38.7375 | 38.7375 | 38.09 | 0.0 (0.0%) | 3 |
| 15 May 2019 | USD | 38.707 | 38.7884 | 38.3663 | 38.7375 | 38.09 | -0.946 (-2.38%) | 5,135 |
| 14 May 2019 | USD | 39.6833 | 39.6833 | 39.6833 | 39.6833 | 39.02 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 39.6833 | 39.6833 | 39.6833 | 39.6833 | 39.02 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 39.6833 | 39.6833 | 39.6833 | 39.6833 | 39.02 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 39.6833 | 39.6833 | 39.6833 | 39.6833 | 39.02 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 39.6861 | 39.6861 | 39.6833 | 39.6833 | 39.02 | -0.871 (-2.15%) | 345 |
