Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 40.5538 | 40.5538 | 40.5538 | 40.5538 | 39.8759 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 40.5538 | 40.5538 | 40.5538 | 40.5538 | 39.8759 | 0.0 (0.0%) | 5 |
3 May 2019 | USD | 40.5538 | 40.5538 | 40.5538 | 40.5538 | 39.8759 | -0.054 (-0.13%) | 599 |
2 May 2019 | USD | 40.6083 | 40.6083 | 40.6083 | 40.6083 | 39.9295 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 40.6083 | 40.6083 | 40.6083 | 40.6083 | 39.9295 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 40.6083 | 40.6083 | 40.6083 | 40.6083 | 39.9295 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 40.6083 | 40.6083 | 40.6083 | 40.6083 | 39.9295 | +0.144 (+0.36%) | 154 |
26 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 40.4644 | 40.4644 | 40.4644 | 40.4644 | 39.788 | +1.706 (+4.40%) | 700 |
16 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 38.7579 | 38.7579 | 38.7579 | 38.7579 | 38.11 | -1.546 (-3.84%) | 205 |
2 Apr 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |