| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 40.3037 | 40.3037 | 40.3037 | 40.3037 | 39.63 | -0.722 (-1.76%) | 165 |
| 20 Mar 2019 | USD | 41.0258 | 41.0258 | 41.0258 | 41.0258 | 40.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 41.0258 | 41.0258 | 41.0258 | 41.0258 | 40.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 41.0258 | 41.0258 | 41.0258 | 41.0258 | 40.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 41.0258 | 41.0258 | 41.0258 | 41.0258 | 40.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 41.0258 | 41.0258 | 41.0258 | 41.0258 | 40.34 | -0.716 (-1.72%) | 288 |
| 13 Mar 2019 | USD | 41.742 | 41.742 | 41.742 | 41.742 | 41.0442 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 41.742 | 41.742 | 41.742 | 41.742 | 41.0442 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 41.742 | 41.742 | 41.742 | 41.742 | 41.0442 | +0.95 (+2.33%) | 226 |
| 8 Mar 2019 | USD | 40.7919 | 40.7919 | 40.7919 | 40.7919 | 40.11 | -0.254 (-0.62%) | 100 |
| 7 Mar 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 41.0461 | 41.0461 | 41.0461 | 41.0461 | 40.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 41.036 | 41.0461 | 40.9037 | 41.0461 | 40.36 | -0.437 (-1.05%) | 2,846 |
| 19 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
