Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 41.4529 | 41.4834 | 41.4529 | 41.4834 | 40.79 | -0.105 (-0.25%) | 581 |
4 Feb 2019 | USD | 41.5887 | 41.5887 | 41.5887 | 41.5887 | 40.8935 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 41.5887 | 41.5887 | 41.5887 | 41.5887 | 40.8935 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 41.5887 | 41.5887 | 41.5887 | 41.5887 | 40.8935 | +2.18 (+5.53%) | 130 |
30 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 39.4088 | 39.4088 | 39.4088 | 39.4088 | 38.75 | +2.258 (+6.08%) | 106 |
15 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |