| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 37.151 | 37.151 | 37.151 | 37.151 | 36.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 37.0798 | 37.151 | 37.0798 | 37.151 | 36.53 | +0.336 (+0.91%) | 296 |
| 28 Dec 2018 | USD | 36.8154 | 36.8154 | 36.8154 | 36.8154 | 36.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 36.8154 | 36.8154 | 36.8154 | 36.8154 | 36.2 | +0.203 (+0.56%) | 100 |
| 26 Dec 2018 | USD | 36.1035 | 36.612 | 36.1035 | 36.612 | 36 | +0.041 (+0.11%) | 667 |
| 24 Dec 2018 | USD | 36.0629 | 36.5713 | 36.0629 | 36.5713 | 35.96 | -2.756 (-7.01%) | 1,200 |
| 21 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 39.3274 | 39.3274 | 39.3274 | 39.3274 | 38.67 | -2.156 (-5.20%) | 560 |
| 12 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 41.4834 | 41.4834 | 41.4834 | 41.4834 | 40.79 | -0.01 (-0.02%) | 143 |
| 3 Dec 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 41.4936 | 41.4936 | 41.4936 | 41.4936 | 40.8 | 0.0 (0.0%) | 0 |
