| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 30.02 | 30.33 | 30.02 | 30.33 | 30.33 | +0.47 (+1.57%) | 1,100 |
| 4 Jan 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 53 |
| 3 Jan 2024 | USD | 29.75 | 29.86 | 29.75 | 29.86 | 29.86 | +1.08 (+3.75%) | 900 |
| 2 Jan 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 31 |
| 28 Dec 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.08 (+0.28%) | 500 |
| 27 Dec 2023 | USD | 28.77 | 28.77 | 28.7 | 28.7 | 28.7 | -0.198 (-0.69%) | 1,000 |
| 26 Dec 2023 | USD | 28.898 | 28.898 | 28.898 | 28.898 | 28.898 | 0.0 (0.0%) | 23 |
| 22 Dec 2023 | USD | 28.898 | 28.898 | 28.898 | 28.898 | 28.898 | +0.798 (+2.84%) | 100 |
| 21 Dec 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 43 |
| 20 Dec 2023 | USD | 28.22 | 28.22 | 28.1 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,000 |
| 19 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 200 |
| 14 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 61 |
| 13 Dec 2023 | USD | 27.75 | 27.9 | 27.75 | 27.9 | 27.9 | +0.95 (+3.53%) | 3,300 |
| 12 Dec 2023 | USD | 27.5 | 27.5 | 26.8 | 26.95 | 26.95 | +0.39 (+1.47%) | 700 |
| 11 Dec 2023 | USD | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | +0.39 (+1.49%) | 400 |
| 8 Dec 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.926 (-3.42%) | 300 |
| 7 Dec 2023 | USD | 26.35 | 27.096 | 26.35 | 27.096 | 27.096 | +1.116 (+4.30%) | 700 |
| 6 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 1 |
| 5 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.29 (-4.73%) | 600 |
| 4 Dec 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 7 |
| 1 Dec 2023 | USD | 27.65 | 28.55 | 27.27 | 27.27 | 27.27 | +0.055 (+0.20%) | 700 |
| 30 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 100 |
| 24 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
