| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 47.9052 | 47.9052 | 47.9052 | 47.9052 | 47.1044 | -2.884 (-5.68%) | 100 |
| 17 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 49.94 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 48.7345 | 50.789 | 48.7345 | 50.789 | 49.94 | +2.349 (+4.85%) | 1,755 |
| 6 Sep 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 47.63 | +0.611 (+1.28%) | 101 |
