| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 48.6668 | 48.6668 | 48.6668 | 48.6668 | 47.8533 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 48.6668 | 48.6668 | 48.6668 | 48.6668 | 47.8533 | +0.359 (+0.74%) | 239 |
| 11 Jul 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | +1.271 (+2.70%) | 1,001 |
| 5 Jul 2018 | USD | 47.0363 | 47.0363 | 47.0363 | 47.0363 | 46.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 47.0363 | 47.0363 | 47.0363 | 47.0363 | 46.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.0306 | 48.0306 | 47.0363 | 47.0363 | 46.25 | -1.048 (-2.18%) | 1,000 |
| 2 Jul 2018 | USD | 46.5278 | 48.0838 | 46.3854 | 48.0838 | 47.28 | +1.464 (+3.14%) | 1,388 |
| 29 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 46.6193 | 46.6193 | 46.6193 | 46.6193 | 45.84 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 46.9854 | 46.9854 | 46.6193 | 46.6193 | 45.84 | -0.701 (-1.48%) | 365 |
| 6 Jun 2018 | USD | 47.3198 | 47.3198 | 47.3198 | 47.3198 | 46.5288 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 47.3198 | 47.3198 | 47.3198 | 47.3198 | 46.5288 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 47.3198 | 47.3198 | 47.3198 | 47.3198 | 46.5288 | +0.416 (+0.89%) | 100 |
