| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 46.9042 | 46.9042 | 46.9042 | 46.9042 | 46.1202 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 46.9346 | 46.9854 | 46.7922 | 46.9042 | 46.1202 | -1.403 (-2.90%) | 2,008 |
| 30 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 48.3075 | 48.3075 | 48.3075 | 48.3075 | 47.5 | +2.402 (+5.23%) | 160 |
| 21 May 2018 | USD | 45.9053 | 45.9053 | 45.9053 | 45.9053 | 45.138 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 45.9053 | 45.9053 | 45.9053 | 45.9053 | 45.138 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 45.9053 | 45.9053 | 45.9053 | 45.9053 | 45.138 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 45.9053 | 45.9053 | 45.9053 | 45.9053 | 45.138 | -2.705 (-5.56%) | 100 |
| 15 May 2018 | USD | 48.6102 | 48.6102 | 48.6102 | 48.6102 | 47.7976 | +3.15 (+6.93%) | 153 |
| 14 May 2018 | USD | 45.4599 | 45.4599 | 45.4599 | 45.4599 | 44.7 | +1.078 (+2.43%) | 198 |
| 11 May 2018 | USD | 44.3819 | 44.3819 | 44.3819 | 44.3819 | 43.64 | -0.468 (-1.04%) | 200 |
| 10 May 2018 | USD | 44.7277 | 44.8497 | 44.7073 | 44.8497 | 44.1 | +1.322 (+3.04%) | 1,094 |
| 9 May 2018 | USD | 43.5276 | 43.5276 | 43.5276 | 43.5276 | 42.8 | -0.285 (-0.65%) | 115 |
| 8 May 2018 | USD | 43.8124 | 43.8124 | 43.8124 | 43.8124 | 43.08 | -0.173 (-0.39%) | 175 |
| 7 May 2018 | USD | 43.0191 | 43.9853 | 43.0191 | 43.9853 | 43.25 | +2.512 (+6.06%) | 1,091 |
| 4 May 2018 | USD | 41.4733 | 41.4733 | 41.4733 | 41.4733 | 40.78 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 41.4733 | 41.4733 | 41.4733 | 41.4733 | 40.78 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 42.0835 | 42.0835 | 41.4733 | 41.4733 | 40.78 | -1.322 (-3.09%) | 402 |
| 1 May 2018 | USD | 42.7954 | 42.7954 | 42.7954 | 42.7954 | 42.08 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 42.7954 | 42.7954 | 42.7954 | 42.7954 | 42.08 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 42.7954 | 42.7954 | 42.7954 | 42.7954 | 42.08 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 42.7954 | 42.7954 | 42.7954 | 42.7954 | 42.08 | +0.081 (+0.19%) | 278 |
| 25 Apr 2018 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 42.714 | 42.714 | 42.714 | 42.714 | 42 | -0.108 (-0.25%) | 100 |
