Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 42.8221 | 42.8221 | 42.8221 | 42.8221 | 42.1063 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 42.2767 | 42.8221 | 42.2767 | 42.8221 | 42.1063 | -1.499 (-3.38%) | 613 |
18 Apr 2018 | USD | 44.3209 | 44.3209 | 44.3209 | 44.3209 | 43.58 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 44.3209 | 44.3209 | 44.3209 | 44.3209 | 43.58 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 42.6019 | 44.3209 | 42.6019 | 44.3209 | 43.58 | -1.19 (-2.61%) | 400 |
13 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 45.5108 | 45.5108 | 45.5108 | 45.5108 | 44.75 | -0.793 (-1.71%) | 168 |
21 Mar 2018 | USD | 46.304 | 46.304 | 46.304 | 46.304 | 45.53 | +5.248 (+12.78%) | 156 |
20 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 41.0563 | 41.0563 | 41.0563 | 41.0563 | 40.37 | 0.0 (0.0%) | 0 |