| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 44.2802 | 44.2802 | 44.2802 | 44.2802 | 43.54 | +3.173 (+7.72%) | 412 |
| 15 Jan 2018 | USD | 41.1071 | 41.1071 | 41.1071 | 41.1071 | 40.42 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41.1071 | 41.1071 | 41.1071 | 41.1071 | 40.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 44.8294 | 45.1751 | 41.1071 | 41.1071 | 40.42 | -3.57 (-7.99%) | 827 |
| 10 Jan 2018 | USD | 44.6768 | 44.6768 | 44.6768 | 44.6768 | 43.93 | +0.834 (+1.90%) | 200 |
| 9 Jan 2018 | USD | 39.9579 | 43.8429 | 39.9579 | 43.8429 | 43.11 | +0.183 (+0.42%) | 809 |
| 8 Jan 2018 | USD | 43.6598 | 43.6598 | 43.6598 | 43.6598 | 42.93 | +3.783 (+9.49%) | 201 |
| 5 Jan 2018 | USD | 43.3445 | 43.3445 | 39.8766 | 39.8766 | 39.21 | -3.59 (-8.26%) | 400 |
| 4 Jan 2018 | USD | 42.1648 | 43.4666 | 39.2765 | 43.4666 | 42.74 | +3.529 (+8.84%) | 1,256 |
| 3 Jan 2018 | USD | 39.9376 | 39.9376 | 39.9376 | 39.9376 | 39.27 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 39.9376 | 39.9376 | 39.9376 | 39.9376 | 39.27 | -5.319 (-11.75%) | 101 |
| 1 Jan 2018 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 45.2565 | 45.2565 | 45.2565 | 45.2565 | 44.5 | 0.0 (0.0%) | 0 |
