Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
2 Nov 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
1 Nov 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
31 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
30 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
27 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
26 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
25 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
24 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
23 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	0.0 (0.0%)	0
20 Oct 2017	USD	45.2565	45.2565	45.2565	45.2565	44.5	-1.027 (-2.22%)	200
19 Oct 2017	USD	44.2497	46.2836	44.2497	46.2836	45.5099	+2.654 (+6.08%)	201
18 Oct 2017	USD	43.6293	43.6293	43.6293	43.6293	42.9	0.0 (0.0%)	0
17 Oct 2017	USD	43.6293	43.6293	43.6293	43.6293	42.9	-0.234 (-0.53%)	149
16 Oct 2017	USD	46.2125	47.3007	43.8632	43.8632	43.13	-2.42 (-5.23%)	1,061
13 Oct 2017	USD	44.0971	46.2836	44.0971	46.2836	45.5099	+5.919 (+14.66%)	301
12 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
11 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
10 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
9 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
6 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
5 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
4 Oct 2017	USD	40.3647	40.3647	40.3647	40.3647	39.69	0.0 (0.0%)	0
3 Oct 2017	USD	42.5513	43.3623	40.3647	40.3647	39.69	-2.258 (-5.30%)	1,293
2 Oct 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0
29 Sep 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0
28 Sep 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0
27 Sep 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0
26 Sep 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0
25 Sep 2017	USD	42.6228	42.6228	42.6228	42.6228	41.9103	0.0 (0.0%)	0

Unicorn Response |