Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | 0.0 (0.0%) | 73 |
17 Nov 2023 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | +1.545 (+6.02%) | 200 |
16 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 2 |
15 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.4 (+1.58%) | 400 |
14 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 29 |
10 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 300 |
9 Nov 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 175 |
7 Nov 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.56 (-2.16%) | 100 |
6 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 200 |
3 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.82 (+7.56%) | 100 |
2 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 106 |
26 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 100 |
25 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.48 (-5.72%) | 500 |
24 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 1 |
18 Oct 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 500 |
17 Oct 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 9 |
13 Oct 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 600 |