| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 41.9103 | -2.349 (-5.22%) | 284 |
| 12 Sep 2017 | USD | 44.9716 | 44.9716 | 44.9716 | 44.9716 | 44.2199 | -0.346 (-0.76%) | 129 |
| 11 Sep 2017 | USD | 45.3175 | 45.3175 | 45.3175 | 45.3175 | 44.56 | -1.358 (-2.91%) | 164 |
| 8 Sep 2017 | USD | 46.6753 | 46.6753 | 46.6753 | 46.6753 | 45.8951 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 46.6753 | 46.6753 | 46.6753 | 46.6753 | 45.8951 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 46.6753 | 46.6753 | 46.6753 | 46.6753 | 45.8951 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 44.4836 | 46.9655 | 44.4836 | 46.6753 | 45.8951 | +2.283 (+5.14%) | 1,347 |
| 4 Sep 2017 | USD | 44.3921 | 44.3921 | 44.3921 | 44.3921 | 43.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 44.3921 | 44.3921 | 44.3921 | 44.3921 | 43.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 44.3921 | 44.3921 | 44.3921 | 44.3921 | 43.65 | +0.376 (+0.85%) | 103 |
| 30 Aug 2017 | USD | 44.0158 | 44.0158 | 44.0158 | 44.0158 | 43.28 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 44.0158 | 44.0158 | 44.0158 | 44.0158 | 43.28 | +0.051 (+0.12%) | 223 |
| 28 Aug 2017 | USD | 43.9649 | 43.9649 | 43.9649 | 43.9649 | 43.23 | -1.698 (-3.72%) | 166 |
| 25 Aug 2017 | USD | 45.6632 | 45.6632 | 45.6632 | 45.6632 | 44.8999 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 43.7412 | 45.6632 | 43.7412 | 45.6632 | 44.8999 | +1.932 (+4.42%) | 221 |
| 23 Aug 2017 | USD | 44.0768 | 44.0768 | 43.731 | 43.731 | 43 | -0.745 (-1.67%) | 404 |
| 22 Aug 2017 | USD | 44.4757 | 44.4757 | 44.4757 | 44.4757 | 43.7323 | -1.173 (-2.57%) | 200 |
| 21 Aug 2017 | USD | 45.6482 | 45.6482 | 45.6482 | 45.6482 | 44.8852 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 45.6482 | 45.6482 | 45.6482 | 45.6482 | 44.8852 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 45.6482 | 45.6482 | 45.6482 | 45.6482 | 44.8852 | -0.503 (-1.09%) | 325 |
| 16 Aug 2017 | USD | 46.1514 | 46.1514 | 46.1514 | 46.1514 | 45.3799 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 46.1514 | 46.1514 | 46.1514 | 46.1514 | 45.3799 | +1.403 (+3.14%) | 100 |
| 14 Aug 2017 | USD | 44.748 | 44.748 | 44.748 | 44.748 | 44 | 0.0 (0.0%) | 0 |
