Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	USD	44.748	44.748	44.748	44.748	44	0.0 (0.0%)	0
10 Aug 2017	USD	44.8395	44.8395	44.748	44.748	44	+0.793 (+1.81%)	349
9 Aug 2017	USD	43.9545	43.9545	43.9545	43.9545	43.2198	+1.718 (+4.07%)	200
8 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
7 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
4 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
3 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
2 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
1 Aug 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
31 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
28 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
27 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
26 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
25 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	0.0 (0.0%)	0
24 Jul 2017	USD	42.236	42.236	42.236	42.236	41.53	-0.112 (-0.26%)	188
21 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
20 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
19 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
18 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
17 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
14 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	0.0 (0.0%)	0
13 Jul 2017	USD	42.348	42.348	42.348	42.348	41.6401	-0.346 (-0.81%)	100
12 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
11 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
10 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
7 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
6 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
5 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
4 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0
3 Jul 2017	USD	42.6937	42.6937	42.6937	42.6937	41.98	0.0 (0.0%)	0

Unicorn Response |