Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	USD	38.4019	38.4019	38.4019	38.4019	37.76	0.0 (0.0%)	0
18 May 2017	USD	38.646	38.646	38.3612	38.4019	37.76	-0.52 (-1.34%)	541
17 May 2017	USD	38.9222	38.9222	38.9222	38.9222	38.2716	0.0 (0.0%)	0
16 May 2017	USD	38.9222	38.9222	38.9222	38.9222	38.2716	0.0 (0.0%)	0
15 May 2017	USD	38.9222	38.9222	38.9222	38.9222	38.2716	0.0 (0.0%)	0
12 May 2017	USD	38.9222	38.9222	38.9222	38.9222	38.2716	-2.022 (-4.94%)	201
11 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
10 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
9 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
8 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
5 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
4 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
3 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
2 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
1 May 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
28 Apr 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
27 Apr 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	0.0 (0.0%)	0
26 Apr 2017	USD	40.9444	40.9444	40.9444	40.9444	40.26	+1.304 (+3.29%)	135
25 Apr 2017	USD	39.6409	39.6409	39.6409	39.6409	38.9783	0.0 (0.0%)	0
24 Apr 2017	USD	39.6409	39.6409	39.6409	39.6409	38.9783	0.0 (0.0%)	0
21 Apr 2017	USD	39.6409	39.6409	39.6409	39.6409	38.9783	0.0 (0.0%)	0
20 Apr 2017	USD	39.6409	39.6409	39.6409	39.6409	38.9783	0.0 (0.0%)	0
19 Apr 2017	USD	39.6409	39.6409	39.6409	39.6409	38.9783	0.0 (0.0%)	0
18 Apr 2017	USD	39.0326	39.6409	39.0326	39.6409	38.9783	-1.351 (-3.30%)	1,544
17 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0
14 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0
13 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0
12 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0
11 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0
10 Apr 2017	USD	40.9917	40.9917	40.9917	40.9917	40.3065	0.0 (0.0%)	0

Unicorn Response |