| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 40.9917 | 40.9917 | 40.9917 | 40.9917 | 40.3065 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 40.9917 | 40.9917 | 40.9917 | 40.9917 | 40.3065 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 40.9917 | 40.9917 | 40.9917 | 40.9917 | 40.3065 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 41.4935 | 41.4935 | 40.9917 | 40.9917 | 40.3065 | -0.37 (-0.89%) | 518 |
| 3 Apr 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 118 |
| 20 Mar 2017 | USD | 41.3614 | 41.3614 | 41.3614 | 41.3614 | 40.67 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 40.263 | 41.3614 | 40.263 | 41.3614 | 40.67 | +1.902 (+4.82%) | 5,199 |
| 16 Mar 2017 | USD | 39.4596 | 39.4596 | 39.4596 | 39.4596 | 38.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 39.4596 | 39.4596 | 39.4596 | 39.4596 | 38.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 39.4596 | 39.4596 | 39.4596 | 39.4596 | 38.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 39.4596 | 39.4596 | 39.4596 | 39.4596 | 38.8 | -1.912 (-4.62%) | 172 |
| 10 Mar 2017 | USD | 41.372 | 41.372 | 41.372 | 41.372 | 40.6804 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 41.372 | 41.372 | 41.372 | 41.372 | 40.6804 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 41.372 | 41.372 | 41.372 | 41.372 | 40.6804 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 41.372 | 41.372 | 41.372 | 41.372 | 40.6804 | -0.528 (-1.26%) | 125 |
| 6 Mar 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 41.9004 | 41.9004 | 41.9004 | 41.9004 | 41.2 | +1.22 (+3%) | 511 |
