| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40 | +0.183 (+0.45%) | 127 |
| 21 Feb 2017 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 40.4969 | 40.4969 | 40.4969 | 40.4969 | 39.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 41.0053 | 41.0053 | 40.3825 | 40.4969 | 39.82 | +1.8 (+4.65%) | 2,102 |
| 16 Feb 2017 | USD | 38.6969 | 38.6969 | 38.6969 | 38.6969 | 38.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 38.6969 | 38.6969 | 38.6969 | 38.6969 | 38.05 | +2.106 (+5.75%) | 1,010 |
| 14 Feb 2017 | USD | 36.5913 | 36.5913 | 36.5913 | 36.5913 | 35.9796 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 36.8053 | 36.8053 | 36.5913 | 36.5913 | 35.9796 | -0.804 (-2.15%) | 350 |
| 10 Feb 2017 | USD | 37.3951 | 37.3951 | 37.3951 | 37.3951 | 36.77 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 37.3951 | 37.3951 | 37.3951 | 37.3951 | 36.77 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 37.3951 | 37.3951 | 37.3951 | 37.3951 | 36.77 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 37.1205 | 37.3951 | 37.1205 | 37.3951 | 36.77 | -0.478 (-1.26%) | 635 |
| 6 Feb 2017 | USD | 37.8731 | 37.8731 | 37.8731 | 37.8731 | 37.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 37.8731 | 37.8731 | 37.8731 | 37.8731 | 37.24 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 37.8731 | 37.8731 | 37.8731 | 37.8731 | 37.24 | +1.464 (+4.02%) | 102 |
| 1 Feb 2017 | USD | 36.4086 | 36.4086 | 36.4086 | 36.4086 | 35.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 36.5408 | 36.5408 | 36.4086 | 36.4086 | 35.8 | -1.129 (-3.01%) | 300 |
| 30 Jan 2017 | USD | 37.5375 | 37.5375 | 37.5375 | 37.5375 | 36.91 | -0.905 (-2.35%) | 100 |
| 27 Jan 2017 | USD | 38.4425 | 38.4425 | 38.4425 | 38.4425 | 37.7999 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 38.4121 | 38.4426 | 38.4121 | 38.4425 | 37.7999 | +2.708 (+7.58%) | 2,185 |
| 25 Jan 2017 | USD | 35.7343 | 35.7343 | 35.7343 | 35.7343 | 35.137 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 35.7343 | 35.7343 | 35.7343 | 35.7343 | 35.137 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 35.7343 | 35.7343 | 35.7343 | 35.7343 | 35.137 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 35.7343 | 35.7343 | 35.7343 | 35.7343 | 35.137 | -0.176 (-0.49%) | 513 |
| 19 Jan 2017 | USD | 35.9103 | 35.9103 | 35.9103 | 35.9103 | 35.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 35.9103 | 35.9103 | 35.9103 | 35.9103 | 35.31 | -2.309 (-6.04%) | 150 |
| 17 Jan 2017 | USD | 38.2189 | 38.2189 | 38.2189 | 38.2189 | 37.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 38.2189 | 38.2189 | 38.2189 | 38.2189 | 37.58 | 0.0 (0.0%) | 0 |
