| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 38.2189 | 38.2189 | 38.2189 | 38.2189 | 37.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 38.2189 | 38.2189 | 38.2189 | 38.2189 | 37.58 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 38.2189 | 38.2189 | 38.2189 | 38.2189 | 37.58 | +0.122 (+0.32%) | 300 |
| 10 Jan 2017 | USD | 38.0968 | 38.0968 | 38.0968 | 38.0968 | 37.46 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 35.3102 | 38.0968 | 35.3102 | 38.0968 | 37.46 | +2.619 (+7.38%) | 340 |
| 6 Jan 2017 | USD | 35.4425 | 35.4779 | 35.4425 | 35.4779 | 34.8849 | +0.968 (+2.80%) | 514 |
| 5 Jan 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 33.9331 | -0.587 (-1.67%) | 0 |
| 4 Jan 2017 | USD | 35.0967 | 35.0967 | 35.0967 | 35.0967 | 34.51 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 35.7679 | 35.7679 | 34.3949 | 35.0967 | 34.51 | -0.437 (-1.23%) | 608 |
| 2 Jan 2017 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 34.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 34.94 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 34.94 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 34.94 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 34.94 | +0.02 (+0.06%) | 100 |
| 26 Dec 2016 | USD | 35.5136 | 35.5136 | 35.5136 | 35.5136 | 34.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 35.4221 | 35.5136 | 35.4221 | 35.5136 | 34.92 | -0.031 (-0.09%) | 1,126 |
| 22 Dec 2016 | USD | 35.534 | 35.5442 | 35.534 | 35.5442 | 34.95 | -0.01 (-0.03%) | 1,021 |
| 21 Dec 2016 | USD | 35.5543 | 35.5543 | 35.5543 | 35.5543 | 34.96 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 35.5543 | 35.5543 | 35.5543 | 35.5543 | 34.96 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 35.5543 | 35.5543 | 35.5543 | 35.5543 | 34.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 35.5543 | 35.5543 | 35.5543 | 35.5543 | 34.96 | -0.081 (-0.23%) | 500 |
| 15 Dec 2016 | USD | 35.6357 | 35.6357 | 35.6357 | 35.6357 | 35.04 | -0.122 (-0.34%) | 152 |
| 14 Dec 2016 | USD | 35.7577 | 35.7577 | 35.7577 | 35.7577 | 35.16 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 35.7577 | 35.7577 | 35.7577 | 35.7577 | 35.16 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 35.7577 | 35.7577 | 35.7577 | 35.7577 | 35.16 | -0.407 (-1.12%) | 286 |
| 9 Dec 2016 | USD | 36.1645 | 36.1645 | 36.1645 | 36.1645 | 35.56 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 36.1645 | 36.1645 | 36.1645 | 36.1645 | 35.56 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 36.1645 | 36.1645 | 36.1645 | 36.1645 | 35.56 | -1.464 (-3.89%) | 471 |
| 6 Dec 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
