| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 37.629 | 37.629 | 37.629 | 37.629 | 37 | +0.57 (+1.54%) | 334 |
| 24 Nov 2016 | USD | 37.0595 | 37.0595 | 37.0595 | 37.0595 | 36.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 37.0595 | 37.0595 | 37.0595 | 37.0595 | 36.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 39.3884 | 39.4189 | 37.0595 | 37.0595 | 36.44 | +0.448 (+1.22%) | 708 |
| 21 Nov 2016 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36 | +1.505 (+4.29%) | 493 |
| 14 Nov 2016 | USD | 35.1068 | 35.1068 | 35.1068 | 35.1068 | 34.52 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 35.1068 | 35.1068 | 35.1068 | 35.1068 | 34.52 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 35.1068 | 35.1068 | 35.1068 | 35.1068 | 34.52 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 35.1068 | 35.1068 | 35.1068 | 35.1068 | 34.52 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 35.1068 | 35.1068 | 35.1068 | 35.1068 | 34.52 | +0.02 (+0.06%) | 277 |
| 7 Nov 2016 | USD | 35.0865 | 35.0865 | 35.0865 | 35.0865 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 35.0865 | 35.0865 | 35.0865 | 35.0865 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 35.0865 | 35.0865 | 35.0865 | 35.0865 | 34.5 | +0.539 (+1.56%) | 106 |
| 2 Nov 2016 | USD | 34.5475 | 34.5475 | 34.5475 | 34.5475 | 33.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 34.5475 | 34.5475 | 34.5475 | 34.5475 | 33.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 34.5475 | 34.5475 | 34.5475 | 34.5475 | 33.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 34.5475 | 34.5475 | 34.5475 | 34.5475 | 33.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 34.5475 | 34.5475 | 34.5475 | 34.5475 | 33.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 34.517 | 34.5475 | 34.517 | 34.5475 | 33.97 | +1.302 (+3.92%) | 2,500 |
| 25 Oct 2016 | USD | 33.2457 | 33.2457 | 33.2457 | 33.2457 | 32.69 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 33.2457 | 33.2457 | 33.2457 | 33.2457 | 32.69 | 0.0 (0.0%) | 0 |
