| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | +0.102 (+0.30%) | 549 |
| 11 Aug 2016 | USD | 34.3238 | 34.3238 | 34.3238 | 34.3238 | 33.75 | +0.436 (+1.29%) | 359 |
| 10 Aug 2016 | USD | 33.8875 | 33.8875 | 33.8875 | 33.8875 | 33.321 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 34.2526 | 34.2526 | 33.8875 | 33.8875 | 33.321 | -2.562 (-7.03%) | 300 |
| 8 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 36.4798 | 36.9171 | 36.3171 | 36.4493 | 35.84 | -0.519 (-1.40%) | 1,756 |
| 29 Jul 2016 | USD | 36.4086 | 37.1205 | 36.1035 | 36.968 | 36.35 | +0.762 (+2.11%) | 1,204 |
| 28 Jul 2016 | USD | 36.7646 | 36.9374 | 36.2057 | 36.2057 | 35.6005 | -1.016 (-2.73%) | 1,292 |
| 27 Jul 2016 | USD | 36.612 | 37.4412 | 36.2611 | 37.2222 | 36.6 | +0.529 (+1.44%) | 20,971 |
| 26 Jul 2016 | USD | 35.5653 | 37.1195 | 35.2586 | 36.6934 | 36.08 | +1.048 (+2.94%) | 23,454 |
| 25 Jul 2016 | USD | 35.0568 | 35.88 | 35.0438 | 35.6459 | 35.05 | -0.305 (-0.85%) | 15,601 |
| 22 Jul 2016 | USD | 34.8967 | 35.951 | 34.8967 | 35.951 | 35.35 | +0.631 (+1.79%) | 6,585 |
| 21 Jul 2016 | USD | 35.0102 | 35.3408 | 34.8554 | 35.3204 | 34.73 | +0.183 (+0.52%) | 9,064 |
| 20 Jul 2016 | USD | 34.9848 | 35.2391 | 34.9289 | 35.1374 | 34.55 | +0.437 (+1.26%) | 2,252 |
| 19 Jul 2016 | USD | 34.4763 | 34.8628 | 34.4763 | 34.7 | 34.12 | +0.183 (+0.53%) | 4,880 |
| 18 Jul 2016 | USD | 34.578 | 35.117 | 34.3238 | 34.517 | 33.94 | +0.244 (+0.71%) | 4,598 |
| 15 Jul 2016 | USD | 34.2322 | 34.6807 | 34.0898 | 34.2729 | 33.7 | -0.407 (-1.17%) | 4,901 |
| 14 Jul 2016 | USD | 34.2932 | 34.9543 | 33.6119 | 34.6797 | 34.1 | +1.302 (+3.90%) | 8,412 |
| 13 Jul 2016 | USD | 33.3779 | 33.3779 | 33.3779 | 33.3779 | 32.82 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 32.9 | 33.8763 | 32.9 | 33.3779 | 32.82 | -0.132 (-0.39%) | 4,033 |
| 11 Jul 2016 | USD | 33.6627 | 33.6627 | 33.5102 | 33.5102 | 32.95 | +0.153 (+0.46%) | 200 |
| 8 Jul 2016 | USD | 33.1542 | 33.3576 | 33.1542 | 33.3576 | 32.8 | +0.346 (+1.05%) | 200 |
| 7 Jul 2016 | USD | 32.9 | 33.0525 | 32.7576 | 33.0118 | 32.46 | +0.671 (+2.08%) | 1,011 |
| 6 Jul 2016 | USD | 32.544 | 33.7644 | 32.3406 | 32.3406 | 31.8 | -0.854 (-2.57%) | 3,001 |
