| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 34.8535 | 34.8535 | 34.8535 | 34.8535 | 34.2709 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 34.8535 | 34.8535 | 34.8535 | 34.8535 | 34.2709 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 34.7306 | 34.8535 | 34.7306 | 34.8535 | 34.2709 | +0.896 (+2.64%) | 220 |
| 6 Sep 2016 | USD | 33.9576 | 33.9576 | 33.9576 | 33.9576 | 33.39 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 33.9576 | 33.9576 | 33.9576 | 33.9576 | 33.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 33.9576 | 33.9576 | 33.9576 | 33.9576 | 33.39 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 33.9576 | 33.9576 | 33.9576 | 33.9576 | 33.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 34.0695 | 34.0695 | 33.8153 | 33.9576 | 33.39 | -0.366 (-1.07%) | 3,301 |
| 30 Aug 2016 | USD | 34.3238 | 34.3238 | 34.3238 | 34.3238 | 33.75 | +0.234 (+0.69%) | 3,000 |
| 29 Aug 2016 | USD | 33.8864 | 34.0898 | 33.8864 | 34.0898 | 33.52 | +0.103 (+0.30%) | 200 |
| 26 Aug 2016 | USD | 33.9866 | 33.9866 | 33.9866 | 33.9866 | 33.4185 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 33.9866 | 33.9866 | 33.9866 | 33.9866 | 33.4185 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 33.9866 | 33.9866 | 33.9866 | 33.9866 | 33.4185 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 33.9866 | 33.9866 | 33.9866 | 33.9866 | 33.4185 | -0.439 (-1.27%) | 149 |
| 22 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 34.4255 | 34.4255 | 34.4255 | 34.4255 | 33.85 | +0.102 (+0.30%) | 549 |
| 11 Aug 2016 | USD | 34.3238 | 34.3238 | 34.3238 | 34.3238 | 33.75 | +0.436 (+1.29%) | 359 |
| 10 Aug 2016 | USD | 33.8875 | 33.8875 | 33.8875 | 33.8875 | 33.321 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 34.2526 | 34.2526 | 33.8875 | 33.8875 | 33.321 | -2.562 (-7.03%) | 300 |
| 8 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 36.4493 | 36.4493 | 36.4493 | 36.4493 | 35.84 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 36.4798 | 36.9171 | 36.3171 | 36.4493 | 35.84 | -0.519 (-1.40%) | 1,756 |
