Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 25.92 | 25.95 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 1,100 |
11 Oct 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 30 |
9 Oct 2023 | USD | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | +0.56 (+2.26%) | 500 |
6 Oct 2023 | USD | 24.75 | 24.75 | 24.73 | 24.74 | 24.74 | +0.03 (+0.12%) | 2,000 |
5 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 12 |
4 Oct 2023 | USD | 24.58 | 24.71 | 24.45 | 24.71 | 24.71 | +0.16 (+0.65%) | 1,700 |
3 Oct 2023 | USD | 24.59 | 25.25 | 24.45 | 24.55 | 24.55 | -1.23 (-4.77%) | 10,700 |
2 Oct 2023 | USD | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | +0.11 (+0.43%) | 400 |
29 Sep 2023 | USD | 25.5 | 25.9 | 25.5 | 25.67 | 25.67 | +0.67 (+2.68%) | 1,800 |
28 Sep 2023 | USD | 25.25 | 26 | 24.489 | 25 | 25 | +0.32 (+1.30%) | 2,500 |
27 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +1.14 (+4.84%) | 100 |
26 Sep 2023 | USD | 24.22 | 24.22 | 23.54 | 23.54 | 23.54 | +1.18 (+5.28%) | 2,700 |
25 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 1 |
21 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 300 |
20 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 22.45 | 22.45 | 22.19 | 22.41 | 22.41 | -0.785 (-3.38%) | 2,500 |
14 Sep 2023 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 118 |
12 Sep 2023 | USD | 22.98 | 23.2 | 22.98 | 23.195 | 23.195 | -0.025 (-0.11%) | 2,200 |
11 Sep 2023 | USD | 22.8 | 23.22 | 22.8 | 23.22 | 23.22 | -0.18 (-0.77%) | 400 |
8 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 23.3 | 23.44 | 23.3 | 23.4 | 23.4 | -1.13 (-4.61%) | 2,100 |
5 Sep 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 23.86 | 25.805 | 23.8 | 24.53 | 24.53 | -1.16 (-4.52%) | 3,000 |
31 Aug 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.64 (+2.55%) | 100 |