Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
19 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
18 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
17 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
16 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
13 May 2016	USD	33.561	33.561	33.561	33.561	33	0.0 (0.0%)	0
12 May 2016	USD	33.561	33.561	33.561	33.561	33	+0.102 (+0.30%)	195
11 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
10 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
9 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
6 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
5 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
4 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
3 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	0.0 (0.0%)	0
2 May 2016	USD	33.4593	33.4593	33.4593	33.4593	32.9	-0.512 (-1.51%)	100
29 Apr 2016	USD	33.9712	33.9712	33.9712	33.9712	33.4033	0.0 (0.0%)	0
28 Apr 2016	USD	33.9712	33.9712	33.9712	33.9712	33.4033	0.0 (0.0%)	0
27 Apr 2016	USD	33.9712	33.9712	33.9712	33.9712	33.4033	0.0 (0.0%)	0
26 Apr 2016	USD	33.9271	33.9712	33.9271	33.9712	33.4033	+0.217 (+0.64%)	200
25 Apr 2016	USD	33.7542	33.7542	33.7542	33.7542	33.19	0.0 (0.0%)	0
22 Apr 2016	USD	33.561	33.7542	33.561	33.7542	33.19	-0.824 (-2.38%)	503
21 Apr 2016	USD	34.5781	34.5781	34.5781	34.5781	34.0001	0.0 (0.0%)	263