Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 33.4593 | 33.4593 | 33.4593 | 33.4593 | 32.9 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 33.4593 | 33.4593 | 33.4593 | 33.4593 | 32.9 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 33.4593 | 33.4593 | 33.4593 | 33.4593 | 32.9 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 33.4593 | 33.4593 | 33.4593 | 33.4593 | 32.9 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 33.4593 | 33.4593 | 33.4593 | 33.4593 | 32.9 | -0.512 (-1.51%) | 100 |
29 Apr 2016 | USD | 33.9712 | 33.9712 | 33.9712 | 33.9712 | 33.4033 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 33.9712 | 33.9712 | 33.9712 | 33.9712 | 33.4033 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 33.9712 | 33.9712 | 33.9712 | 33.9712 | 33.4033 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 33.9271 | 33.9712 | 33.9271 | 33.9712 | 33.4033 | +0.217 (+0.64%) | 200 |
25 Apr 2016 | USD | 33.7542 | 33.7542 | 33.7542 | 33.7542 | 33.19 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 33.561 | 33.7542 | 33.561 | 33.7542 | 33.19 | -0.824 (-2.38%) | 503 |
21 Apr 2016 | USD | 34.5781 | 34.5781 | 34.5781 | 34.5781 | 34.0001 | 0.0 (0.0%) | 263 |