| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.64 (+2.55%) | 100 |
| 30 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.29 (+1.17%) | 100 |
| 17 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 24.67 | 24.85 | 24.67 | 24.76 | 24.76 | +0.03 (+0.12%) | 700 |
| 14 Aug 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.535 (+2.21%) | 1,400 |
| 11 Aug 2023 | USD | 25 | 25 | 24.195 | 24.195 | 24.195 | -2.475 (-9.28%) | 700 |
| 10 Aug 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 106 |
| 7 Aug 2023 | USD | 26.86 | 26.86 | 26.67 | 26.67 | 26.67 | +1.27 (+5%) | 1,400 |
| 4 Aug 2023 | USD | 23.5 | 25.4 | 23.25 | 25.4 | 25.4 | -7.7 (-23.26%) | 1,100 |
| 3 Aug 2023 | USD | 33.04 | 33.11 | 33.04 | 33.1 | 33.1 | +0.4 (+1.22%) | 1,100 |
| 2 Aug 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 1 |
| 31 Jul 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.05 (+0.15%) | 400 |
| 28 Jul 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.94 (+2.96%) | 800 |
| 26 Jul 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 171 |
| 25 Jul 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -2.04 (-6.04%) | 100 |
| 24 Jul 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 4 |
| 21 Jul 2023 | USD | 33.9 | 34.76 | 33 | 33.75 | 33.75 | +0.025 (+0.07%) | 16,100 |
