| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.725 | 33.725 | 33.725 | 33.725 | 33.725 | -0.525 (-1.53%) | 300 |
| 19 Jul 2023 | USD | 34.33 | 34.35 | 34.249 | 34.25 | 34.25 | -0.439 (-1.27%) | 1,600 |
| 18 Jul 2023 | USD | 34.27 | 34.8 | 34.15 | 34.689 | 34.689 | +0.939 (+2.78%) | 1,600 |
| 17 Jul 2023 | USD | 34 | 34.54 | 33.75 | 33.75 | 33.75 | +0.75 (+2.27%) | 1,600 |
| 14 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
| 13 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 3 |
| 7 Jul 2023 | USD | 33.25 | 33.25 | 33 | 33 | 33 | +2.1 (+6.80%) | 1,100 |
| 6 Jul 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 2 |
| 30 Jun 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 70 |
| 27 Jun 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +2.91 (+10.40%) | 500 |
| 26 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 3 |
| 23 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 400 |
| 15 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 1 |
| 14 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 4 |
| 13 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 6 |
| 12 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 27 |
| 9 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
