Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 111 |
27 Jun 2024 | USD | 21.55 | 21.85 | 21.55 | 21.79 | 21.79 | +0.29 (+1.35%) | 1,600 |
26 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 34 |
25 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 400 |
24 Jun 2024 | USD | 21.5 | 21.51 | 21.5 | 21.51 | 21.51 | -0.15 (-0.69%) | 1,200 |
21 Jun 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.66 (+3.14%) | 200 |
20 Jun 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 184 |
17 Jun 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 200 |
14 Jun 2024 | USD | 21.44 | 21.44 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 400 |
13 Jun 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 38 |
12 Jun 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 300 |
11 Jun 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 300 |
6 Jun 2024 | USD | 21.6 | 22 | 21.07 | 21.07 | 21.07 | -1.47 (-6.52%) | 2,400 |
5 Jun 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 94 |
4 Jun 2024 | USD | 23.085 | 23.085 | 21.3 | 22.54 | 22.54 | -0.71 (-3.05%) | 1,300 |
3 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 33 |
30 May 2024 | USD | 22.9 | 23.25 | 22.9 | 23.25 | 23.25 | -0.308 (-1.31%) | 500 |
29 May 2024 | USD | 23.558 | 23.558 | 23.558 | 23.558 | 23.558 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 23.558 | 23.558 | 23.558 | 23.558 | 23.558 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 23.558 | 23.558 | 23.558 | 23.558 | 23.558 | -0.632 (-2.61%) | 1,200 |
23 May 2024 | USD | 22.76 | 24.19 | 22.76 | 24.19 | 24.19 | +1.26 (+5.49%) | 500 |
22 May 2024 | USD | 23.4 | 23.4 | 22.93 | 22.93 | 22.93 | -1.35 (-5.56%) | 1,400 |
21 May 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 7 |
20 May 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94 (-3.73%) | 600 |
17 May 2024 | USD | 24.722 | 25.22 | 24.722 | 25.22 | 25.22 | 0.0 (0.0%) | 1,300 |
16 May 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 135 |