Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.65 | 5 | 4.2 | 4.42 | 4.42 | -0.22 (-4.74%) | 28,400 |
19 Apr 2021 | USD | 4.73 | 4.9 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 16,000 |
16 Apr 2021 | USD | 4.75 | 4.75 | 4.6 | 4.71 | 4.71 | -0.02 (-0.42%) | 12,200 |
15 Apr 2021 | USD | 4.98 | 4.99 | 4.72 | 4.73 | 4.73 | -0.1 (-2.07%) | 11,800 |
14 Apr 2021 | USD | 4.85 | 5 | 4.5 | 4.83 | 4.83 | -0.07 (-1.43%) | 16,200 |
13 Apr 2021 | USD | 4.7 | 5 | 4.7 | 4.9 | 4.9 | +0.3 (+6.52%) | 12,500 |
12 Apr 2021 | USD | 4.9 | 5.3 | 4.5 | 4.6 | 4.6 | -0.39 (-7.82%) | 47,300 |
9 Apr 2021 | USD | 4.8 | 5 | 4.8 | 4.99 | 4.99 | +0.17 (+3.53%) | 3,600 |
8 Apr 2021 | USD | 4.95 | 4.95 | 4.76 | 4.82 | 4.82 | -0.06 (-1.23%) | 8,000 |
7 Apr 2021 | USD | 4.9 | 4.9 | 4.875 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,600 |
6 Apr 2021 | USD | 4.95 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 21,000 |
5 Apr 2021 | USD | 4.93 | 4.96 | 4.88 | 4.9 | 4.9 | -0.05 (-1.01%) | 26,500 |
1 Apr 2021 | USD | 4.93 | 4.97 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 25,700 |
31 Mar 2021 | USD | 4.5 | 5 | 4.5 | 4.9 | 4.9 | +0.6 (+13.95%) | 67,600 |
30 Mar 2021 | USD | 4.3 | 4.39 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 7,000 |
29 Mar 2021 | USD | 4.25 | 4.36 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 3,400 |
26 Mar 2021 | USD | 4.2 | 4.36 | 4.2 | 4.36 | 4.36 | +0.16 (+3.81%) | 3,400 |
25 Mar 2021 | USD | 4.4 | 4.4 | 4.07 | 4.2 | 4.2 | -0.2 (-4.55%) | 10,200 |
24 Mar 2021 | USD | 4.24 | 4.45 | 4.19 | 4.4 | 4.4 | +0.17 (+4.02%) | 3,000 |
23 Mar 2021 | USD | 4.43 | 4.43 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 4,300 |
22 Mar 2021 | USD | 4.22 | 4.43 | 4.22 | 4.33 | 4.33 | -0.1 (-2.26%) | 3,100 |
19 Mar 2021 | USD | 4.325 | 4.45 | 4.25 | 4.43 | 4.43 | -0.02 (-0.45%) | 1,800 |
18 Mar 2021 | USD | 4.13 | 4.45 | 4.13 | 4.45 | 4.45 | +0.35 (+8.54%) | 19,400 |
17 Mar 2021 | USD | 4.25 | 4.25 | 3.97 | 4.1 | 4.1 | -0.15 (-3.53%) | 8,800 |
16 Mar 2021 | USD | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | +0.12 (+2.91%) | 17,000 |
15 Mar 2021 | USD | 4.1 | 4.2 | 4.06 | 4.13 | 4.13 | +0.1 (+2.48%) | 15,500 |
12 Mar 2021 | USD | 4.1 | 4.15 | 3.93 | 4.03 | 4.03 | -0.07 (-1.71%) | 10,800 |
11 Mar 2021 | USD | 4.19 | 4.19 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 9,400 |
10 Mar 2021 | USD | 4.15 | 4.25 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 2,300 |
9 Mar 2021 | USD | 4.1 | 4.25 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 30,400 |