Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.09 | 4.19 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 22,700 |
5 Mar 2021 | USD | 4.21 | 4.25 | 3.66 | 4.09 | 4.09 | -0.16 (-3.76%) | 134,500 |
4 Mar 2021 | USD | 4.41 | 4.41 | 4.24 | 4.25 | 4.25 | -0.16 (-3.63%) | 40,300 |
3 Mar 2021 | USD | 4.61 | 4.61 | 4.34 | 4.41 | 4.41 | -0.29 (-6.17%) | 31,400 |
2 Mar 2021 | USD | 4.67 | 4.74 | 4.49 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,900 |
1 Mar 2021 | USD | 4.57 | 4.66 | 4.45 | 4.66 | 4.66 | +0.03 (+0.65%) | 10,000 |
26 Feb 2021 | USD | 4.55 | 4.65 | 4.45 | 4.63 | 4.63 | +0.06 (+1.31%) | 9,300 |
25 Feb 2021 | USD | 4.58 | 4.58 | 4.4 | 4.57 | 4.57 | -0.01 (-0.22%) | 11,200 |
24 Feb 2021 | USD | 4.55 | 4.76 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 13,700 |
23 Feb 2021 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 6,500 |
22 Feb 2021 | USD | 4.7 | 4.92 | 4.55 | 4.6 | 4.6 | -0.01 (-0.22%) | 28,500 |
19 Feb 2021 | USD | 4.61 | 4.8 | 4.61 | 4.61 | 4.61 | -0.18 (-3.76%) | 14,800 |
18 Feb 2021 | USD | 4.67 | 4.82 | 4.61 | 4.79 | 4.79 | +0.04 (+0.84%) | 9,100 |
17 Feb 2021 | USD | 4.7 | 4.86 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 15,800 |
16 Feb 2021 | USD | 4.88 | 5 | 4.64 | 4.65 | 4.65 | -0.23 (-4.71%) | 21,500 |
12 Feb 2021 | USD | 4.99 | 4.99 | 4.68 | 4.88 | 4.88 | -0.1 (-2.01%) | 9,000 |
11 Feb 2021 | USD | 4.75 | 5.04 | 4.5 | 4.98 | 4.98 | +0.23 (+4.84%) | 31,300 |
10 Feb 2021 | USD | 4.86 | 4.89 | 4.68 | 4.75 | 4.75 | -0.12 (-2.46%) | 5,400 |
9 Feb 2021 | USD | 4.75 | 4.89 | 4.5 | 4.87 | 4.87 | +0.07 (+1.46%) | 40,500 |
8 Feb 2021 | USD | 4.83 | 4.9 | 4.5 | 4.8 | 4.8 | -0.19 (-3.81%) | 10,900 |
5 Feb 2021 | USD | 4.78 | 5 | 4.75 | 4.99 | 4.99 | +0.16 (+3.31%) | 12,600 |
4 Feb 2021 | USD | 4.87 | 5.01 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 13,000 |
3 Feb 2021 | USD | 4.81 | 5.01 | 4.81 | 4.99 | 4.99 | +0.05 (+1.01%) | 13,600 |
2 Feb 2021 | USD | 4.5 | 5 | 4.5 | 4.94 | 4.94 | +0.24 (+5.11%) | 37,300 |
1 Feb 2021 | USD | 4.77 | 4.8 | 4.21 | 4.7 | 4.7 | -0.07 (-1.47%) | 19,300 |
29 Jan 2021 | USD | 4.9 | 4.95 | 4.69 | 4.77 | 4.77 | -0.155 (-3.15%) | 15,400 |
28 Jan 2021 | USD | 4.98 | 5.02 | 4.8 | 4.925 | 4.925 | -0.075 (-1.50%) | 7,000 |
27 Jan 2021 | USD | 4.925 | 5.195 | 4.25 | 5 | 5 | +0.08 (+1.63%) | 67,000 |
26 Jan 2021 | USD | 4.98 | 5.04 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 20,800 |
25 Jan 2021 | USD | 5.085 | 5.13 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 45,500 |