Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 5.3 | 5.34 | 5 | 5.09 | 5.09 | -0.07 (-1.36%) | 42,700 |
21 Jan 2021 | USD | 5.2 | 5.21 | 5.03 | 5.16 | 5.16 | +0.14 (+2.79%) | 17,900 |
20 Jan 2021 | USD | 5.15 | 5.17 | 4.86 | 5.02 | 5.02 | -0.13 (-2.52%) | 16,100 |
19 Jan 2021 | USD | 5.14 | 5.25 | 4.75 | 5.15 | 5.15 | +0.05 (+0.98%) | 22,200 |
15 Jan 2021 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 37,700 |
14 Jan 2021 | USD | 5.14 | 5.2 | 5 | 5.1 | 5.1 | -0.045 (-0.87%) | 13,400 |
13 Jan 2021 | USD | 4.72 | 5.162 | 4.5 | 5.145 | 5.145 | +0.165 (+3.31%) | 33,600 |
12 Jan 2021 | USD | 5.07 | 5.15 | 4.75 | 4.98 | 4.98 | -0.082 (-1.62%) | 16,100 |
11 Jan 2021 | USD | 5.08 | 5.1 | 4.56 | 5.062 | 5.062 | +0.072 (+1.44%) | 38,900 |
8 Jan 2021 | USD | 5.105 | 5.24 | 4.85 | 4.99 | 4.99 | -0.11 (-2.16%) | 27,300 |
7 Jan 2021 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 11,300 |
6 Jan 2021 | USD | 5.29 | 5.29 | 5.01 | 5.2 | 5.2 | -0.1 (-1.89%) | 13,300 |
5 Jan 2021 | USD | 5.35 | 5.45 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 26,100 |
4 Jan 2021 | USD | 5.44 | 5.5 | 5.16 | 5.35 | 5.35 | -0.09 (-1.65%) | 12,800 |
31 Dec 2020 | USD | 5.11 | 5.44 | 4.8 | 5.44 | 5.44 | +0.2 (+3.82%) | 40,500 |
30 Dec 2020 | USD | 5.5 | 5.5 | 4.825 | 5.24 | 5.24 | -0.26 (-4.73%) | 60,500 |
29 Dec 2020 | USD | 5.4 | 5.5 | 5.23 | 5.5 | 5.5 | +0.1 (+1.85%) | 19,800 |
28 Dec 2020 | USD | 5.06 | 5.45 | 5.06 | 5.4 | 5.4 | +0.06 (+1.12%) | 62,400 |
24 Dec 2020 | USD | 5.2 | 5.34 | 5 | 5.34 | 5.34 | -0.01 (-0.19%) | 12,800 |
23 Dec 2020 | USD | 5.2 | 5.5 | 5.12 | 5.35 | 5.35 | +0.11 (+2.10%) | 27,900 |
22 Dec 2020 | USD | 5.25 | 5.28 | 5.12 | 5.24 | 5.24 | +0.06 (+1.16%) | 102,100 |
21 Dec 2020 | USD | 5.25 | 5.77 | 4.99 | 5.18 | 5.18 | -0.05 (-0.96%) | 91,300 |
18 Dec 2020 | USD | 5.17 | 5.25 | 5.11 | 5.23 | 5.23 | +0.12 (+2.35%) | 54,700 |
17 Dec 2020 | USD | 5.25 | 5.3 | 5.05 | 5.11 | 5.11 | -0.17 (-3.22%) | 20,400 |
16 Dec 2020 | USD | 5.12 | 5.38 | 5.12 | 5.28 | 5.28 | +0.18 (+3.53%) | 41,200 |
15 Dec 2020 | USD | 5.02 | 5.17 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 95,300 |
14 Dec 2020 | USD | 5.1 | 5.38 | 5 | 5 | 5 | 0.0 (0.0%) | 129,200 |
11 Dec 2020 | USD | 5.1 | 5.1 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 32,700 |
10 Dec 2020 | USD | 4.33 | 5.39 | 4.3 | 5.1 | 5.1 | +0.76 (+17.51%) | 215,400 |
9 Dec 2020 | USD | 4.2 | 4.35 | 4.15 | 4.34 | 4.34 | +0.19 (+4.58%) | 35,900 |