Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.29 | 4.3 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 47,000 |
7 Dec 2020 | USD | 4.33 | 4.5 | 4.2 | 4.28 | 4.28 | +0.13 (+3.13%) | 84,200 |
4 Dec 2020 | USD | 3.89 | 4.33 | 3.84 | 4.15 | 4.15 | +0.35 (+9.21%) | 175,100 |
3 Dec 2020 | USD | 3.8 | 3.84 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 45,700 |
2 Dec 2020 | USD | 3.75 | 3.8 | 3.69 | 3.8 | 3.8 | +0.05 (+1.33%) | 284,100 |
1 Dec 2020 | USD | 3.53 | 3.78 | 3.53 | 3.75 | 3.75 | +0.28 (+8.07%) | 46,800 |
30 Nov 2020 | USD | 3.625 | 3.625 | 3.47 | 3.47 | 3.47 | -0.118 (-3.29%) | 22,500 |
27 Nov 2020 | USD | 3.59 | 3.59 | 3.5 | 3.588 | 3.588 | -0.012 (-0.33%) | 7,700 |
25 Nov 2020 | USD | 3.67 | 3.67 | 3.47 | 3.6 | 3.6 | -0.05 (-1.37%) | 44,000 |
24 Nov 2020 | USD | 3.7 | 3.71 | 3.53 | 3.65 | 3.65 | -0.03 (-0.82%) | 33,600 |
23 Nov 2020 | USD | 3.52 | 3.83 | 3.52 | 3.68 | 3.68 | -0.07 (-1.87%) | 14,600 |
20 Nov 2020 | USD | 3.68 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 15,900 |
19 Nov 2020 | USD | 3.66 | 3.745 | 3.51 | 3.7 | 3.7 | +0.04 (+1.09%) | 14,900 |
18 Nov 2020 | USD | 3.65 | 3.69 | 3.57 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,600 |
17 Nov 2020 | USD | 3.65 | 3.753 | 3.555 | 3.6 | 3.6 | -0.05 (-1.37%) | 44,100 |
16 Nov 2020 | USD | 3.85 | 3.85 | 3.5 | 3.65 | 3.65 | -0.12 (-3.18%) | 58,500 |
13 Nov 2020 | USD | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | +0.12 (+3.29%) | 20,900 |
12 Nov 2020 | USD | 3.61 | 3.66 | 3.58 | 3.65 | 3.65 | +0.05 (+1.39%) | 19,200 |
11 Nov 2020 | USD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 6,800 |
10 Nov 2020 | USD | 3.62 | 3.75 | 3.57 | 3.6 | 3.6 | -0.03 (-0.83%) | 23,900 |
9 Nov 2020 | USD | 3.67 | 3.67 | 3.53 | 3.63 | 3.63 | -0.02 (-0.55%) | 22,200 |
6 Nov 2020 | USD | 3.55 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 12,000 |
5 Nov 2020 | USD | 3.53 | 3.65 | 3.53 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,200 |
4 Nov 2020 | USD | 3.5 | 3.51 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 15,400 |
3 Nov 2020 | USD | 3.51 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,500 |
2 Nov 2020 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 13,800 |
30 Oct 2020 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 27,200 |
29 Oct 2020 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,800 |
28 Oct 2020 | USD | 3.7 | 3.7 | 3.57 | 3.6 | 3.6 | -0.1 (-2.70%) | 24,500 |
27 Oct 2020 | USD | 3.74 | 3.74 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 21,800 |