Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 3.035 | 3.08 | 3.035 | 3.06 | 3.06 | +0.02 (+0.66%) | 6,600 |
17 Jun 2020 | USD | 2.95 | 3.06 | 2.933 | 3.04 | 3.04 | +0.18 (+6.29%) | 37,200 |
16 Jun 2020 | USD | 3.04 | 3.04 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 46,100 |
15 Jun 2020 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 8,200 |
12 Jun 2020 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 7,300 |
11 Jun 2020 | USD | 3.06 | 3.06 | 2.78 | 3.05 | 3.05 | -0.01 (-0.33%) | 16,500 |
10 Jun 2020 | USD | 3.04 | 3.1 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 61,800 |
9 Jun 2020 | USD | 2.93 | 3.065 | 2.93 | 3.06 | 3.06 | +0.13 (+4.44%) | 48,900 |
8 Jun 2020 | USD | 3.03 | 3.075 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 32,900 |
5 Jun 2020 | USD | 2.92 | 3.03 | 2.9 | 3.03 | 3.03 | +0.07 (+2.36%) | 22,800 |
4 Jun 2020 | USD | 3 | 3.04 | 2.91 | 2.96 | 2.96 | -0.03 (-1.00%) | 10,600 |
3 Jun 2020 | USD | 3 | 3 | 2.89 | 2.99 | 2.99 | +0.04 (+1.36%) | 18,200 |
2 Jun 2020 | USD | 3.03 | 3.03 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 5,600 |
1 Jun 2020 | USD | 3.105 | 3.11 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 9,500 |
29 May 2020 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,600 |
28 May 2020 | USD | 3 | 3 | 2.73 | 3 | 3 | 0.0 (0.0%) | 16,000 |
27 May 2020 | USD | 2.99 | 3.06 | 2.82 | 3 | 3 | +0.01 (+0.33%) | 14,100 |
26 May 2020 | USD | 3.02 | 3.04 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 9,600 |
22 May 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 500 |
21 May 2020 | USD | 3.1 | 3.1 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 8,400 |
20 May 2020 | USD | 3.11 | 3.13 | 3.02 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,700 |
19 May 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,100 |
18 May 2020 | USD | 2.99 | 3.21 | 2.94 | 3.1 | 3.1 | +0.2 (+6.90%) | 31,200 |
15 May 2020 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,500 |
14 May 2020 | USD | 2.85 | 3 | 2.71 | 3 | 3 | +0.01 (+0.33%) | 32,400 |
13 May 2020 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,000 |
12 May 2020 | USD | 2.8 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 6,000 |
11 May 2020 | USD | 2.85 | 3.02 | 2.81 | 3 | 3 | +0.15 (+5.26%) | 14,000 |
8 May 2020 | USD | 2.855 | 2.86 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 33,100 |
7 May 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.005 (-0.18%) | 11,100 |