Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.15 | 3.7 | 3.15 | 3.7 | 3.7 | 0.0 (0.0%) | 10,200 |
30 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.15 | 3.7 | 3.15 | 3.7 | 3.7 | -0.05 (-1.33%) | 6,900 |
25 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.12 | 3.75 | 3.12 | 3.75 | 3.75 | 0.0 (0.0%) | 6,700 |
22 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 300 |
18 Mar 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 27,500 |
17 Mar 2022 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
16 Mar 2022 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 11,200 |
15 Mar 2022 | USD | 3.55 | 3.7 | 3.15 | 3.7 | 3.7 | +0.65 (+21.31%) | 30,500 |
14 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.125 (-3.94%) | 4,300 |
10 Mar 2022 | USD | 3.25 | 3.25 | 3.175 | 3.175 | 3.175 | -0.075 (-2.31%) | 1,400 |
9 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,600 |
8 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.001 | 3.3 | 0.001 | 3.25 | 3.25 | 0.0 (0.0%) | 2,200 |
4 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 300 |
3 Mar 2022 | USD | 3.3 | 3.3 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 4,000 |
2 Mar 2022 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 12,700 |
1 Mar 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.2 (+6.15%) | 5,800 |
22 Feb 2022 | USD | 3.3 | 3.39 | 3 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,700 |
18 Feb 2022 | USD | 3.24 | 3.3 | 3.2 | 3.3 | 3.3 | +0.06 (+1.85%) | 2,800 |
17 Feb 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.21 (-6.09%) | 2,000 |