Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 2.87 | 2.89 | 2.82 | 2.86 | 2.86 | -0.01 (-0.35%) | 22,593 |
13 Nov 2019 | USD | 2.73 | 2.87 | 2.73 | 2.87 | 2.87 | +0.07 (+2.50%) | 21,502 |
12 Nov 2019 | USD | 2.72 | 2.84 | 2.72 | 2.8 | 2.8 | -0.02 (-0.71%) | 36,515 |
11 Nov 2019 | USD | 2.7 | 2.86 | 2.67 | 2.82 | 2.82 | -0.07 (-2.42%) | 32,399 |
8 Nov 2019 | USD | 2.76 | 2.9 | 2.76 | 2.89 | 2.89 | +0.1 (+3.58%) | 30,630 |
7 Nov 2019 | USD | 2.75 | 2.84 | 2.74 | 2.79 | 2.79 | +0.08 (+2.95%) | 29,937 |
6 Nov 2019 | USD | 2.61 | 2.71 | 2.55 | 2.71 | 2.71 | +0.08 (+3.04%) | 38,644 |
5 Nov 2019 | USD | 2.69 | 2.69 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 589 |
4 Nov 2019 | USD | 2.66 | 2.79 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 10,077 |
1 Nov 2019 | USD | 2.76 | 2.7732 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,450 |
31 Oct 2019 | USD | 2.75 | 2.8 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 4,800 |
30 Oct 2019 | USD | 2.68 | 2.77 | 2.67 | 2.75 | 2.75 | +0.06 (+2.23%) | 13,158 |
29 Oct 2019 | USD | 2.64 | 2.7 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 9,982 |
28 Oct 2019 | USD | 2.51 | 2.67 | 2.51 | 2.65 | 2.65 | +0.17 (+6.85%) | 14,202 |
25 Oct 2019 | USD | 2.688 | 2.7 | 2.48 | 2.48 | 2.48 | -0.2 (-7.46%) | 15,424 |
24 Oct 2019 | USD | 2.83 | 2.83 | 2.65 | 2.68 | 2.68 | -0.16 (-5.63%) | 9,854 |
23 Oct 2019 | USD | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 3,350 |
22 Oct 2019 | USD | 2.86 | 2.89 | 2.83 | 2.84 | 2.84 | -0.047 (-1.63%) | 28,355 |
21 Oct 2019 | USD | 2.87 | 2.92 | 2.8668 | 2.8872 | 2.8872 | +0.027 (+0.95%) | 17,630 |
18 Oct 2019 | USD | 2.87 | 2.88 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 22,516 |
17 Oct 2019 | USD | 2.89 | 2.9 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 4,000 |
16 Oct 2019 | USD | 2.91 | 2.91 | 2.8 | 2.86 | 2.86 | -0.05 (-1.72%) | 6,200 |
15 Oct 2019 | USD | 2.9 | 2.95 | 2.69 | 2.91 | 2.91 | -0.09 (-3%) | 30,567 |
14 Oct 2019 | USD | 3.05 | 3.05 | 2.86 | 3 | 3 | -0.013 (-0.44%) | 11,785 |
11 Oct 2019 | USD | 2.95 | 3.05 | 2.9 | 3.0132 | 3.0132 | +0.033 (+1.11%) | 22,427 |
10 Oct 2019 | USD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,892 |
9 Oct 2019 | USD | 3.0401 | 3.0401 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,859 |
8 Oct 2019 | USD | 3.04 | 3.1 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 7,132 |
7 Oct 2019 | USD | 3.125 | 3.19 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 36,127 |
4 Oct 2019 | USD | 3 | 3.1 | 2.91 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,221 |