| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 3.03 | 3.08 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 5,363 |
| 21 Aug 2019 | USD | 2.8 | 3.25 | 2.8 | 3.04 | 3.04 | +0.345 (+12.82%) | 15,375 |
| 20 Aug 2019 | USD | 2.8 | 2.8 | 2.63 | 2.6945 | 2.6945 | -0.056 (-2.02%) | 10,958 |
| 19 Aug 2019 | USD | 2.75 | 2.8 | 2.67 | 2.75 | 2.75 | -0.04 (-1.43%) | 13,447 |
| 16 Aug 2019 | USD | 2.81 | 2.81 | 2.7 | 2.79 | 2.79 | -0.02 (-0.71%) | 5,827 |
| 15 Aug 2019 | USD | 3.05 | 3.05 | 2.76 | 2.81 | 2.81 | -0.29 (-9.35%) | 55,653 |
| 14 Aug 2019 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,625 |
| 13 Aug 2019 | USD | 3.07 | 3.27 | 3 | 3.22 | 3.22 | +0.17 (+5.57%) | 2,931 |
| 12 Aug 2019 | USD | 3.15 | 3.175 | 2.9 | 3.05 | 3.05 | -0.16 (-4.98%) | 14,016 |
| 9 Aug 2019 | USD | 3.36 | 3.36 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 2,069 |
| 8 Aug 2019 | USD | 3.25 | 3.36 | 3.21 | 3.36 | 3.36 | +0.21 (+6.67%) | 3,250 |
| 7 Aug 2019 | USD | 3.1 | 3.49 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 19,483 |
| 6 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 3 | 3.1 | 2.88 | 3.1 | 3.1 | 0.0 (0.0%) | 1,953 |
| 2 Aug 2019 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 6,266 |
| 1 Aug 2019 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 7,775 |
| 31 Jul 2019 | USD | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 13,578 |
| 30 Jul 2019 | USD | 3.15 | 3.3 | 3 | 3.02 | 3.02 | -0.28 (-8.48%) | 12,783 |
| 29 Jul 2019 | USD | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 13,877 |
| 26 Jul 2019 | USD | 3.25 | 3.45 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 19,104 |
| 25 Jul 2019 | USD | 3.25 | 3.3 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 3,202 |
| 24 Jul 2019 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.07 (+2.10%) | 14,274 |
| 23 Jul 2019 | USD | 3.26 | 3.36 | 3.2 | 3.33 | 3.33 | +0.06 (+1.83%) | 10,799 |
| 22 Jul 2019 | USD | 3 | 3.27 | 2.945 | 3.27 | 3.27 | +0.17 (+5.48%) | 4,077 |
| 19 Jul 2019 | USD | 2.88 | 3.14 | 2.88 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,297 |
| 18 Jul 2019 | USD | 3.34 | 3.34 | 2.95 | 3 | 3 | -0.34 (-10.18%) | 24,780 |
| 17 Jul 2019 | USD | 3.2 | 3.34 | 3.17 | 3.34 | 3.34 | +0.14 (+4.38%) | 49,690 |
| 16 Jul 2019 | USD | 3.09 | 3.23 | 3.09 | 3.2 | 3.2 | +0.15 (+4.92%) | 61,179 |
| 15 Jul 2019 | USD | 3 | 3.05 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 59,092 |
| 12 Jul 2019 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 42,724 |
