| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 2.7 | 2.79 | 2.61 | 2.7 | 2.7 | +0.043 (+1.60%) | 4,611 |
| 29 May 2019 | USD | 2.55 | 2.6575 | 2.53 | 2.6575 | 2.6575 | +0.12 (+4.73%) | 11,300 |
| 28 May 2019 | USD | 2.45 | 2.55 | 2.45 | 2.5375 | 2.5375 | -0.013 (-0.49%) | 3,248 |
| 27 May 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 15,225 |
| 23 May 2019 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 11,196 |
| 22 May 2019 | USD | 2.45 | 2.55 | 2.44 | 2.55 | 2.55 | +0.113 (+4.62%) | 45,655 |
| 21 May 2019 | USD | 2.55 | 2.55 | 2.4 | 2.4375 | 2.4375 | -0.113 (-4.41%) | 24,043 |
| 20 May 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 5,765 |
| 17 May 2019 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 24,787 |
| 16 May 2019 | USD | 2.35 | 2.49 | 2.3 | 2.49 | 2.49 | +0.04 (+1.63%) | 9,585 |
| 15 May 2019 | USD | 2.31 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 3,122 |
| 14 May 2019 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 6,546 |
| 13 May 2019 | USD | 2.55 | 2.55 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 29,843 |
| 10 May 2019 | USD | 2.33 | 2.49 | 2.3 | 2.45 | 2.45 | -0.04 (-1.61%) | 4,238 |
| 9 May 2019 | USD | 2.55 | 2.55 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 7,019 |
| 8 May 2019 | USD | 2.37 | 2.52 | 2.37 | 2.52 | 2.52 | +0.03 (+1.20%) | 666 |
| 7 May 2019 | USD | 2.465 | 2.55 | 2.34 | 2.49 | 2.49 | +0.13 (+5.51%) | 15,942 |
| 6 May 2019 | USD | 2.32 | 2.38 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,494 |
| 3 May 2019 | USD | 2.5 | 2.55 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 11,790 |
| 2 May 2019 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.087 (+3.61%) | 6,680 |
| 1 May 2019 | USD | 2.46 | 2.55 | 2.17 | 2.413 | 2.413 | +0.013 (+0.54%) | 28,940 |
| 30 Apr 2019 | USD | 2.44 | 2.55 | 2.3 | 2.4 | 2.4 | +0.12 (+5.26%) | 51,669 |
| 29 Apr 2019 | USD | 2.25 | 2.44 | 2.25 | 2.28 | 2.28 | +0.029 (+1.29%) | 38,590 |
| 26 Apr 2019 | USD | 2.34 | 2.34 | 2.25 | 2.251 | 2.251 | -0.099 (-4.21%) | 5,724 |
| 25 Apr 2019 | USD | 2.3 | 2.35 | 2.254 | 2.35 | 2.35 | +0.05 (+2.17%) | 4,449 |
| 24 Apr 2019 | USD | 2.28 | 2.3 | 2.19 | 2.3 | 2.3 | +0.12 (+5.50%) | 4,505 |
| 23 Apr 2019 | USD | 2.45 | 2.45 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 4,947 |
| 22 Apr 2019 | USD | 2.24 | 2.45 | 2.24 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,422 |
| 19 Apr 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
