Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | -0.087 (-5.15%) | 14,053 |
6 Mar 2019 | USD | 1.61 | 1.72 | 1.61 | 1.6975 | 1.6975 | +0.077 (+4.78%) | 26,284 |
5 Mar 2019 | USD | 1.61 | 1.68 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 23,394 |
4 Mar 2019 | USD | 1.625 | 1.65 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 62,231 |
1 Mar 2019 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 7,450 |
28 Feb 2019 | USD | 1.685 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 27,204 |
27 Feb 2019 | USD | 1.69 | 1.69 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 11,071 |
26 Feb 2019 | USD | 1.73 | 1.73 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,588 |
25 Feb 2019 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 18,914 |
22 Feb 2019 | USD | 1.625 | 1.72 | 1.58 | 1.67 | 1.67 | +0.07 (+4.38%) | 13,100 |
21 Feb 2019 | USD | 1.58 | 1.67 | 1.58 | 1.6 | 1.6 | -0.07 (-4.19%) | 21,481 |
20 Feb 2019 | USD | 1.61 | 1.69 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 30,900 |
19 Feb 2019 | USD | 1.61 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 19,778 |
18 Feb 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 16,800 |
14 Feb 2019 | USD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 8,393 |
13 Feb 2019 | USD | 1.51 | 1.76 | 1.51 | 1.65 | 1.65 | -0.08 (-4.62%) | 5,905 |
12 Feb 2019 | USD | 1.73 | 1.77 | 1.61 | 1.73 | 1.73 | 0.0 (0.0%) | 30,996 |
11 Feb 2019 | USD | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 25,639 |
8 Feb 2019 | USD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 14,365 |
7 Feb 2019 | USD | 1.62 | 1.8 | 1.62 | 1.78 | 1.78 | +0.12 (+7.23%) | 58,185 |
6 Feb 2019 | USD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 1,592 |
5 Feb 2019 | USD | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 21,591 |
4 Feb 2019 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.05 (+3.11%) | 35,080 |
1 Feb 2019 | USD | 1.625 | 1.625 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 22,015 |
31 Jan 2019 | USD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 9,370 |
30 Jan 2019 | USD | 1.61 | 1.6325 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 9,321 |
29 Jan 2019 | USD | 1.63 | 1.645 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,559 |
28 Jan 2019 | USD | 1.67 | 1.67 | 1.51 | 1.65 | 1.65 | -0.02 (-1.20%) | 11,410 |
25 Jan 2019 | USD | 1.612 | 1.67 | 1.52 | 1.67 | 1.67 | +0.06 (+3.73%) | 8,350 |