| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,700 |
| 23 Jan 2019 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.045 (-2.65%) | 3,700 |
| 22 Jan 2019 | USD | 1.69 | 1.695 | 1.69 | 1.695 | 1.695 | -0.005 (-0.29%) | 2,725 |
| 21 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.65 | 1.73 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 49,634 |
| 17 Jan 2019 | USD | 1.5 | 1.67 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 22,162 |
| 16 Jan 2019 | USD | 1.44 | 1.6 | 1.44 | 1.55 | 1.55 | 0.0 (0.0%) | 1,855 |
| 15 Jan 2019 | USD | 1.53 | 1.66 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,584 |
| 14 Jan 2019 | USD | 1.6 | 1.68 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 7,720 |
| 11 Jan 2019 | USD | 1.59 | 1.678 | 1.59 | 1.64 | 1.64 | +0.09 (+5.81%) | 38,928 |
| 10 Jan 2019 | USD | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | +0.15 (+10.71%) | 17,195 |
| 9 Jan 2019 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.27 (+23.89%) | 47,285 |
| 8 Jan 2019 | USD | 1.34 | 1.35 | 1.13 | 1.13 | 1.13 | -0.22 (-16.30%) | 6,041 |
| 7 Jan 2019 | USD | 1.33 | 1.385 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 28,901 |
| 4 Jan 2019 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,742 |
| 3 Jan 2019 | USD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 25,420 |
| 2 Jan 2019 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,157 |
| 1 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.35 | 1.35 | 1.12 | 1.25 | 1.25 | -0.075 (-5.66%) | 84,251 |
| 28 Dec 2018 | USD | 1.26 | 1.35 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 9,981 |
| 27 Dec 2018 | USD | 1.32 | 1.4 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,498 |
| 26 Dec 2018 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 790 |
| 24 Dec 2018 | USD | 1.12 | 1.36 | 1.12 | 1.32 | 1.32 | -0.08 (-5.71%) | 2,795 |
| 21 Dec 2018 | USD | 1.11 | 1.4 | 1.11 | 1.4 | 1.4 | +0.1 (+7.69%) | 17,907 |
| 20 Dec 2018 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 13,699 |
| 19 Dec 2018 | USD | 1.27 | 1.34 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 11,251 |
| 18 Dec 2018 | USD | 1.33 | 1.33 | 1.12 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,073 |
| 17 Dec 2018 | USD | 1.31 | 1.395 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 30,250 |
| 14 Dec 2018 | USD | 1.1 | 1.35 | 1.05 | 1.3 | 1.3 | +0.1 (+8.33%) | 23,352 |
| 13 Dec 2018 | USD | 1.26 | 1.3 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 36,963 |
