Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 4,200 |
14 Feb 2022 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,500 |
11 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
10 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,600 |
8 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
7 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,300 |
4 Feb 2022 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,800 |
3 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 4,600 |
1 Feb 2022 | USD | 3.6 | 3.6 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,300 |
31 Jan 2022 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,700 |
28 Jan 2022 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,400 |
27 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10 |
26 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.2 (+5.88%) | 800 |
24 Jan 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,000 |
21 Jan 2022 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 2,700 |
20 Jan 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 300 |
19 Jan 2022 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,700 |
18 Jan 2022 | USD | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | +0.2 (+5.71%) | 7,500 |
14 Jan 2022 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.55 (-13.58%) | 700 |
13 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
6 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,000 |
5 Jan 2022 | USD | 3.6 | 4.25 | 3.6 | 4.05 | 4.05 | +0.49 (+13.76%) | 79,000 |