Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 1.39 | 1.39 | 1.28 | 1.34 | 1.34 | -0.04 (-2.90%) | 9,216 |
11 Dec 2018 | USD | 1.35 | 1.38 | 1.285 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,654 |
10 Dec 2018 | USD | 1.46 | 1.46 | 1.32 | 1.35 | 1.35 | -0.14 (-9.40%) | 25,170 |
7 Dec 2018 | USD | 1.47 | 1.5 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,610 |
6 Dec 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,474 |
4 Dec 2018 | USD | 1.48 | 1.505 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 10,846 |
3 Dec 2018 | USD | 1.42 | 1.5 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 5,825 |
30 Nov 2018 | USD | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,628 |
29 Nov 2018 | USD | 1.45 | 1.46 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 16,254 |
28 Nov 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.003 (+0.17%) | 2,772 |
27 Nov 2018 | USD | 1.49 | 1.5 | 1.39 | 1.4975 | 1.4975 | -0.003 (-0.17%) | 24,839 |
26 Nov 2018 | USD | 1.57 | 1.57 | 1.37 | 1.5 | 1.5 | -0.1 (-6.25%) | 5,938 |
23 Nov 2018 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 900 |
22 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 762 |
20 Nov 2018 | USD | 1.615 | 1.65 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 14,152 |
19 Nov 2018 | USD | 1.64 | 1.65 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 9,215 |
16 Nov 2018 | USD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | +0.003 (+0.15%) | 15,350 |
15 Nov 2018 | USD | 1.6 | 1.65 | 1.58 | 1.6375 | 1.6375 | +0.037 (+2.34%) | 31,850 |
14 Nov 2018 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 401 |
13 Nov 2018 | USD | 1.58 | 1.5925 | 1.58 | 1.59 | 1.59 | -0.008 (-0.50%) | 7,124 |
12 Nov 2018 | USD | 1.58 | 1.6 | 1.58 | 1.598 | 1.598 | +0.018 (+1.14%) | 27,323 |
9 Nov 2018 | USD | 1.59 | 1.63 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 9,116 |
8 Nov 2018 | USD | 1.59 | 1.605 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 27,079 |
7 Nov 2018 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.003 (+0.15%) | 1,776 |
6 Nov 2018 | USD | 1.59 | 1.6175 | 1.59 | 1.6175 | 1.6175 | +0.018 (+1.09%) | 1,941 |
5 Nov 2018 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,301 |
2 Nov 2018 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,000 |
1 Nov 2018 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.037 (-2.30%) | 3,027 |
31 Oct 2018 | USD | 1.6 | 1.6275 | 1.58 | 1.6275 | 1.6275 | +0.028 (+1.72%) | 23,193 |