Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,850 |
29 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,006 |
26 Oct 2018 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 9,478 |
25 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,300 |
24 Oct 2018 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,323 |
23 Oct 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,434 |
22 Oct 2018 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,780 |
19 Oct 2018 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 676 |
18 Oct 2018 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.018 (-1.05%) | 6,716 |
17 Oct 2018 | USD | 1.66 | 1.69 | 1.66 | 1.6675 | 1.6675 | +0.018 (+1.06%) | 12,100 |
16 Oct 2018 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,176 |
15 Oct 2018 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,612 |
12 Oct 2018 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,942 |
11 Oct 2018 | USD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 41,078 |
10 Oct 2018 | USD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,904 |
9 Oct 2018 | USD | 1.62 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 16,149 |
8 Oct 2018 | USD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 5,773 |
5 Oct 2018 | USD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,655 |
4 Oct 2018 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 0.0 (0.0%) | 2,705 |
3 Oct 2018 | USD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 10,100 |
2 Oct 2018 | USD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 8,717 |
1 Oct 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,429 |
28 Sep 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.055 (-3.28%) | 215 |
27 Sep 2018 | USD | 1.61 | 1.7 | 1.6 | 1.675 | 1.675 | +0.065 (+4.04%) | 7,213 |
26 Sep 2018 | USD | 1.62 | 1.635 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,145 |
25 Sep 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,595 |
24 Sep 2018 | USD | 1.61 | 1.655 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,315 |
21 Sep 2018 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 10,552 |
20 Sep 2018 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 15,305 |
19 Sep 2018 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.04 (+2.45%) | 3,864 |