| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,345 |
| 17 Sep 2018 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,780 |
| 14 Sep 2018 | USD | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,500 |
| 13 Sep 2018 | USD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.04 (+2.44%) | 6,612 |
| 12 Sep 2018 | USD | 1.64 | 1.64 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 11,901 |
| 11 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
| 10 Sep 2018 | USD | 1.56 | 1.63 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,601 |
| 7 Sep 2018 | USD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,515 |
| 6 Sep 2018 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 9,690 |
| 5 Sep 2018 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,805 |
| 4 Sep 2018 | USD | 1.65 | 1.7 | 1.59 | 1.62 | 1.62 | -0.005 (-0.31%) | 15,249 |
| 3 Sep 2018 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.035 (-2.11%) | 520 |
| 30 Aug 2018 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 3,426 |
| 29 Aug 2018 | USD | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,134 |
| 28 Aug 2018 | USD | 1.6 | 1.67 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 19,266 |
| 27 Aug 2018 | USD | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 15,675 |
| 24 Aug 2018 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,250 |
| 23 Aug 2018 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 57,159 |
| 22 Aug 2018 | USD | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 8,274 |
| 21 Aug 2018 | USD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 21,559 |
| 20 Aug 2018 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,516 |
| 17 Aug 2018 | USD | 1.69 | 1.71 | 1.62 | 1.71 | 1.71 | +0.02 (+1.18%) | 23,144 |
| 16 Aug 2018 | USD | 1.68 | 1.695 | 1.62 | 1.69 | 1.69 | 0.0 (0.0%) | 20,869 |
| 15 Aug 2018 | USD | 1.71 | 1.74 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 35,714 |
| 14 Aug 2018 | USD | 1.75 | 1.8 | 1.66 | 1.74 | 1.74 | +0.1 (+6.10%) | 19,834 |
| 13 Aug 2018 | USD | 1.7 | 1.71 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 22,194 |
| 10 Aug 2018 | USD | 1.6025 | 1.64 | 1.6 | 1.62 | 1.62 | +0.006 (+0.37%) | 4,495 |
| 9 Aug 2018 | USD | 1.61 | 1.64 | 1.61 | 1.614 | 1.614 | +0.009 (+0.56%) | 1,880 |
| 8 Aug 2018 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.045 (-2.73%) | 243 |
