| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,014 |
| 25 Jun 2018 | USD | 1.69 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,778 |
| 22 Jun 2018 | USD | 1.6638 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,575 |
| 21 Jun 2018 | USD | 1.6638 | 1.6799 | 1.66 | 1.6601 | 1.6601 | +0 (+0.01%) | 33,847 |
| 20 Jun 2018 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 29,929 |
| 19 Jun 2018 | USD | 1.66 | 1.74 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 22,140 |
| 18 Jun 2018 | USD | 1.69 | 1.75 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 8,468 |
| 15 Jun 2018 | USD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,444 |
| 14 Jun 2018 | USD | 1.68 | 1.7763 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 4,000 |
| 13 Jun 2018 | USD | 1.7 | 1.7913 | 1.66 | 1.79 | 1.79 | 0.0 (0.0%) | 2,140 |
| 12 Jun 2018 | USD | 1.83 | 1.83 | 1.66 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,432 |
| 11 Jun 2018 | USD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,006 |
| 8 Jun 2018 | USD | 1.72 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 9,732 |
| 7 Jun 2018 | USD | 1.68 | 1.79 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 11,400 |
| 6 Jun 2018 | USD | 1.785 | 1.82 | 1.7 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,518 |
| 5 Jun 2018 | USD | 1.7 | 1.82 | 1.68 | 1.82 | 1.82 | +0.08 (+4.60%) | 28,894 |
| 4 Jun 2018 | USD | 1.735 | 1.75 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,753 |
| 1 Jun 2018 | USD | 1.78 | 1.8 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 32,790 |
| 31 May 2018 | USD | 1.7 | 1.7975 | 1.7 | 1.71 | 1.71 | +0.06 (+3.64%) | 2,128 |
| 30 May 2018 | USD | 1.8375 | 1.84 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 13,256 |
| 29 May 2018 | USD | 1.83 | 1.8375 | 1.82 | 1.82 | 1.82 | +0.007 (+0.41%) | 724 |
| 28 May 2018 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.82 | 1.82 | 1.76 | 1.8125 | 1.8125 | -0.016 (-0.89%) | 13,458 |
| 24 May 2018 | USD | 1.8262 | 1.8288 | 1.82 | 1.8288 | 1.8288 | +0.011 (+0.62%) | 14,302 |
| 23 May 2018 | USD | 1.8213 | 1.8213 | 1.69 | 1.8175 | 1.8175 | -0.003 (-0.14%) | 24,135 |
| 22 May 2018 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,270 |
| 21 May 2018 | USD | 1.72 | 1.89 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 15,217 |
| 18 May 2018 | USD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | -0.001 (-0.07%) | 22,450 |
| 17 May 2018 | USD | 1.77 | 1.88 | 1.71 | 1.7212 | 1.7212 | -0.029 (-1.65%) | 29,798 |
| 16 May 2018 | USD | 1.6 | 1.78 | 1.59 | 1.75 | 1.75 | +0.15 (+9.38%) | 90,113 |
