| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 1.57 | 1.62 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 17,756 |
| 2 Apr 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 15,849 |
| 30 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 34,572 |
| 28 Mar 2018 | USD | 1.5799 | 1.59 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 12,634 |
| 27 Mar 2018 | USD | 1.55 | 1.67 | 1.45 | 1.58 | 1.58 | -0.06 (-3.66%) | 108,893 |
| 26 Mar 2018 | USD | 1.6 | 1.75 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 35,737 |
| 23 Mar 2018 | USD | 1.5 | 1.62 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 39,519 |
| 22 Mar 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 39,425 |
| 21 Mar 2018 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 22,909 |
| 20 Mar 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,284 |
| 19 Mar 2018 | USD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,054 |
| 16 Mar 2018 | USD | 1.55 | 1.5501 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 23,892 |
| 15 Mar 2018 | USD | 1.5938 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 17,898 |
| 14 Mar 2018 | USD | 1.55 | 1.6299 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 46,900 |
| 13 Mar 2018 | USD | 1.47 | 1.68 | 1.47 | 1.55 | 1.55 | -0.1 (-6.06%) | 72,551 |
| 12 Mar 2018 | USD | 1.54 | 1.65 | 1.47 | 1.65 | 1.65 | +0.06 (+3.77%) | 36,716 |
| 9 Mar 2018 | USD | 1.5788 | 1.59 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,701 |
| 8 Mar 2018 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 30,667 |
| 7 Mar 2018 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 14,867 |
| 6 Mar 2018 | USD | 1.57 | 1.5701 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,165 |
| 5 Mar 2018 | USD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 23,659 |
| 2 Mar 2018 | USD | 1.55 | 1.6 | 1.51 | 1.6 | 1.6 | -0.01 (-0.62%) | 27,410 |
| 1 Mar 2018 | USD | 1.55 | 1.61 | 1.47 | 1.61 | 1.61 | 0.0 (0.0%) | 69,940 |
| 28 Feb 2018 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.007 (+0.47%) | 59,663 |
| 27 Feb 2018 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | +0.022 (+1.42%) | 304 |
| 26 Feb 2018 | USD | 1.6 | 1.6087 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 9,465 |
| 23 Feb 2018 | USD | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,731 |
| 22 Feb 2018 | USD | 1.56 | 1.62 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 30,176 |
| 21 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 3,698 |
