| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 1.79 | 1.79 | 1.63 | 1.79 | 1.79 | +0.07 (+4.07%) | 13,294 |
| 8 Jan 2018 | USD | 1.7592 | 1.79 | 1.63 | 1.72 | 1.72 | -0.03 (-1.71%) | 65,249 |
| 5 Jan 2018 | USD | 1.82 | 1.9 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 8,548 |
| 4 Jan 2018 | USD | 1.75 | 1.85 | 1.61 | 1.81 | 1.81 | +0.065 (+3.72%) | 26,000 |
| 3 Jan 2018 | USD | 1.62 | 1.8 | 1.58 | 1.745 | 1.745 | +0.125 (+7.72%) | 28,281 |
| 2 Jan 2018 | USD | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 35,781 |
| 1 Jan 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.57 | 1.6023 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 9,016 |
| 28 Dec 2017 | USD | 1.57 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 19,762 |
| 27 Dec 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,046 |
| 26 Dec 2017 | USD | 1.552 | 1.6 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 29,819 |
| 25 Dec 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.58 | 1.61 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 28,505 |
| 21 Dec 2017 | USD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 13,627 |
| 20 Dec 2017 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,468 |
| 19 Dec 2017 | USD | 1.505 | 1.58 | 1.5 | 1.5 | 1.5 | -0.019 (-1.26%) | 11,569 |
| 18 Dec 2017 | USD | 1.5 | 1.5192 | 1.5 | 1.5192 | 1.5192 | -0.001 (-0.05%) | 23,733 |
| 15 Dec 2017 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | +0.015 (+1.00%) | 2,700 |
| 14 Dec 2017 | USD | 1.5 | 1.55 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 10,474 |
| 13 Dec 2017 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,242 |
| 12 Dec 2017 | USD | 1.5 | 1.5169 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 42,339 |
| 11 Dec 2017 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 10,985 |
| 8 Dec 2017 | USD | 1.502 | 1.54 | 1.502 | 1.53 | 1.53 | +0.03 (+1.99%) | 6,815 |
| 7 Dec 2017 | USD | 1.504 | 1.504 | 1.5 | 1.5001 | 1.5001 | -0.05 (-3.22%) | 1,200 |
| 6 Dec 2017 | USD | 1.53 | 1.55 | 1.45 | 1.55 | 1.55 | +0.08 (+5.44%) | 5,762 |
| 5 Dec 2017 | USD | 1.51 | 1.54 | 1.4 | 1.47 | 1.47 | -0.07 (-4.55%) | 33,833 |
| 4 Dec 2017 | USD | 1.53 | 1.6 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 3,180 |
| 1 Dec 2017 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 29,550 |
| 30 Nov 2017 | USD | 1.55 | 1.6 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 37,975 |
| 29 Nov 2017 | USD | 1.62 | 1.64 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 6,454 |
