| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 1.65 | 1.69 | 1.55 | 1.68 | 1.68 | +0.03 (+1.82%) | 12,617 |
| 27 Nov 2017 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 2,316 |
| 24 Nov 2017 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 884 |
| 23 Nov 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 815 |
| 21 Nov 2017 | USD | 1.7 | 1.7 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 17,525 |
| 20 Nov 2017 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 12,474 |
| 17 Nov 2017 | USD | 1.75 | 1.77 | 1.56 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,394 |
| 16 Nov 2017 | USD | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 3,050 |
| 15 Nov 2017 | USD | 1.68 | 1.73 | 1.6539 | 1.73 | 1.73 | +0.05 (+2.98%) | 26,892 |
| 14 Nov 2017 | USD | 1.49 | 1.73 | 1.35 | 1.68 | 1.68 | +0.207 (+14.05%) | 23,494 |
| 13 Nov 2017 | USD | 1.48 | 1.48 | 1.363 | 1.473 | 1.473 | -0.007 (-0.47%) | 3,399 |
| 10 Nov 2017 | USD | 1.4 | 1.48 | 1.31 | 1.48 | 1.48 | +0.13 (+9.63%) | 18,506 |
| 9 Nov 2017 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,109 |
| 8 Nov 2017 | USD | 1.38 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 17,320 |
| 7 Nov 2017 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,160 |
| 6 Nov 2017 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.013 (-0.92%) | 4,927 |
| 3 Nov 2017 | USD | 1.41 | 1.42 | 1.35 | 1.413 | 1.413 | +0.051 (+3.78%) | 10,721 |
| 2 Nov 2017 | USD | 1.38 | 1.4 | 1.33 | 1.3615 | 1.3615 | -0.018 (-1.34%) | 5,691 |
| 1 Nov 2017 | USD | 1.32 | 1.41 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 5,699 |
| 31 Oct 2017 | USD | 1.35 | 1.42 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 9,227 |
| 30 Oct 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 30,613 |
| 27 Oct 2017 | USD | 1.34 | 1.42 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 20,939 |
| 26 Oct 2017 | USD | 1.32 | 1.36 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 29,783 |
| 25 Oct 2017 | USD | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 39,575 |
| 24 Oct 2017 | USD | 1.29 | 1.3 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 22,585 |
| 23 Oct 2017 | USD | 1.28 | 1.28 | 1.17 | 1.28 | 1.28 | +0.03 (+2.40%) | 17,736 |
| 20 Oct 2017 | USD | 1.1999 | 1.3 | 1.1999 | 1.25 | 1.25 | 0.0 (0.0%) | 1,018 |
| 19 Oct 2017 | USD | 1.23 | 1.3 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,731 |
| 18 Oct 2017 | USD | 1.2 | 1.205 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 36,389 |
